Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 413 | 55.970 | |
| 1 | 34 | 55.950 | |
| 1 | 51 | 55.940 | |
| 1 | 12 | 55.920 | |
| 1 | 34 | 55.910 | |
| 1 | 34 | 55.890 | |
| 2 | 77 | 55.870 | |
| 1 | 34 | 55.860 | |
| 1 | 34 | 55.850 | |
| 2 | 43 | 55.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 55.720 | |
| 1 | 117 | 55.710 | |
| 1 | 122 | 55.700 | |
| 1 | 162 | 55.680 | |
| 1 | 34 | 55.670 | |
| 1 | 34 | 55.660 | |
| 1 | 34 | 55.650 | |
| 1 | 34 | 55.640 | |
| 1 | 34 | 55.630 | |
| 1 | 34 | 55.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 766 | 606 | 1:0.79 | 28.11.2025 13:08:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:43 | 55.720 | 2 |
| 13:08:43 | 55.780 | 22 |
| 13:07:40 | 55.790 | 22 |
| 13:02:16 | 55.780 | 1 |
| 13:01:44 | 55.770 | 1 |
| 13:01:34 | 55.720 | 23 |
| 13:01:34 | 55.800 | 7 |
| 13:01:33 | 55.910 | 68 |
| 13:01:33 | 55.900 | 70 |
| 13:01:33 | 55.880 | 134 |
| 12:09:56 | 55.770 | 7 |
| 12:09:56 | 55.940 | 90 |
| 12:08:07 | 55.760 | 1 |
| 12:08:03 | 55.760 | 9 |
| 12:08:01 | 55.750 | 11 |
| 12:08:01 | 55.890 | 80 |
| 12:08:01 | 55.880 | 67 |
| 12:07:53 | 55.730 | 1 |
| 12:07:45 | 55.720 | 1 |
| 12:07:38 | 55.750 | 20 |
| 12:07:38 | 55.860 | 84 |