Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 54.740 | |
| 1 | 177 | 54.640 | |
| 1 | 184 | 54.610 | |
| 1 | 16’500 | 54.550 | |
| 1 | 14 | 54.500 | |
| 1 | 108 | 54.490 | |
| 1 | 25 | 54.430 | |
| 1 | 25 | 54.410 | |
| 1 | 224 | 54.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 53.950 | |
| 1 | 100 | 53.910 | |
| 1 | 108 | 53.860 | |
| 1 | 01 | 53.850 | |
| 1 | 01 | 53.680 | |
| 1 | 25 | 53.620 | |
| 1 | 187 | 53.610 | |
| 1 | 177 | 53.570 | |
| 1 | 100 | 53.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’258 | 714 | 1:0.04 | 19.01.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:28:11 | 54.550 | 142 |
| 21:10:10 | 54.550 | 142 |
| 21:10:09 | 54.550 | 284 |
| 20:24:02 | 54.420 | 10 |
| 19:38:53 | 54.550 | 30 |
| 19:11:48 | 54.550 | 142 |
| 17:35:45 | 54.200 | 140 |
| 17:29:51 | 54.080 | 5 |
| 17:26:11 | 54.080 | 555 |
| 17:25:57 | 54.110 | 555 |
| 17:25:39 | 54.130 | 173 |
| 17:25:39 | 54.130 | 382 |
| 17:25:02 | 54.040 | 1 |
| 17:22:41 | 53.960 | 147 |
| 17:22:15 | 54.040 | 55 |
| 17:22:15 | 54.010 | 20 |
| 17:22:14 | 54.010 | 180 |
| 17:22:13 | 53.980 | 67 |
| 17:22:13 | 53.980 | 33 |
| 17:22:13 | 54.000 | 24 |
| 17:22:12 | 54.010 | 31 |