Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 63.520 | |
| 1 | 51 | 63.510 | |
| 2 | 496 | 63.500 | |
| 1 | 51 | 63.480 | |
| 2 | 171 | 63.470 | |
| 1 | 63 | 63.460 | |
| 2 | 180 | 63.450 | |
| 2 | 224 | 63.440 | |
| 4 | 913 | 63.430 | |
| 3 | 455 | 63.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 63.300 | |
| 3 | 705 | 63.290 | |
| 2 | 746 | 63.280 | |
| 1 | 63 | 63.270 | |
| 2 | 46 | 63.260 | |
| 2 | 147 | 63.250 | |
| 1 | 40 | 63.240 | |
| 1 | 40 | 63.230 | |
| 1 | 100 | 63.200 | |
| 1 | 01 | 63.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’654 | 1’898 | 1:0.72 | 24.03.2025 14:16:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:44 | 63.350 | 272 |
| 14:11:26 | 63.400 | 1’000 |
| 14:10:11 | 63.390 | 38 |
| 14:10:11 | 63.390 | 1 |
| 14:10:10 | 63.360 | 239 |
| 14:07:51 | 63.320 | 20 |
| 14:01:03 | 63.330 | 23 |
| 13:52:11 | 63.210 | 61 |
| 13:49:53 | 63.210 | 1 |
| 13:46:23 | 63.220 | 8 |
| 13:43:09 | 63.200 | 3 |
| 13:39:41 | 63.270 | 320 |
| 13:37:10 | 63.200 | 688 |
| 13:21:06 | 63.230 | 316 |
| 13:18:29 | 63.230 | 20 |
| 13:01:42 | 63.150 | 19 |
| 12:58:19 | 63.150 | 65 |
| 12:50:41 | 63.100 | 35 |
| 12:47:40 | 63.070 | 35 |
| 12:47:04 | 63.030 | 34 |
| 12:47:02 | 63.030 | 46 |