Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 62.260 | |
| 1 | 1’500 | 62.250 | |
| 1 | 1’100 | 62.150 | |
| 1 | 1’100 | 62.060 | |
| 1 | 100 | 61.990 | |
| 2 | 200 | 61.980 | |
| 1 | 800 | 61.970 | |
| 1 | 600 | 61.960 | |
| 2 | 1’000 | 61.950 | |
| 1 | 734 | 61.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’936 | 61.960 | |
| 2 | 536 | 61.870 | |
| 3 | 800 | 61.860 | |
| 2 | 700 | 61.850 | |
| 2 | 1’400 | 61.840 | |
| 1 | 800 | 61.800 | |
| 1 | 800 | 61.780 | |
| 1 | 800 | 61.760 | |
| 1 | 1’100 | 61.750 | |
| 1 | 800 | 61.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’234 | 10’672 | 1:1.30 | 14.07.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 61.960 | 426 |
| 17:30:23 | 61.910 | 41 |
| 17:24:05 | 62.000 | 126 |
| 17:23:07 | 61.940 | 30 |
| 17:18:59 | 61.750 | 20 |
| 17:16:53 | 61.780 | 64 |
| 17:15:49 | 61.830 | 24 |
| 17:15:49 | 61.840 | 203 |
| 17:15:49 | 61.840 | 138 |
| 17:12:10 | 61.880 | 7 |
| 17:08:46 | 61.880 | 33 |
| 17:06:59 | 61.790 | 48 |
| 17:00:00 | 61.800 | 38 |
| 17:00:00 | 61.800 | 20 |
| 16:58:57 | 61.770 | 2 |
| 16:58:57 | 61.770 | 94 |
| 16:58:57 | 61.730 | 62 |
| 16:58:57 | 61.790 | 149 |
| 16:49:50 | 61.730 | 9 |
| 16:39:17 | 61.590 | 26 |
| 16:31:43 | 61.430 | 6 |