Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 206 | 52.710 | |
| 1 | 206 | 52.680 | |
| 1 | 216 | 52.510 | |
| 4 | 2’100 | 52.500 | |
| 1 | 400 | 52.330 | |
| 3 | 420 | 52.320 | |
| 3 | 700 | 52.310 | |
| 3 | 500 | 52.300 | |
| 1 | 50 | 52.260 | |
| 1 | 247 | 52.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 700 | 52.170 | |
| 3 | 933 | 52.160 | |
| 3 | 700 | 52.150 | |
| 3 | 550 | 52.140 | |
| 2 | 300 | 52.130 | |
| 3 | 175 | 52.120 | |
| 3 | 303 | 52.110 | |
| 2 | 300 | 52.100 | |
| 3 | 380 | 52.090 | |
| 2 | 400 | 52.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’045 | 4’741 | 1:0.94 | 30.12.2025 14:05:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:37 | 52.250 | 338 |
| 13:59:14 | 52.200 | 22 |
| 13:58:54 | 52.190 | 98 |
| 13:58:54 | 52.190 | 1 |
| 13:55:59 | 52.160 | 6 |
| 13:55:59 | 52.160 | 38 |
| 13:53:55 | 52.150 | 2 |
| 13:47:13 | 52.190 | 62 |
| 13:44:52 | 52.190 | 7 |
| 13:44:50 | 52.190 | 1 |
| 13:44:50 | 52.190 | 1 |
| 13:44:08 | 52.180 | 30 |
| 13:43:27 | 52.190 | 2 |
| 13:43:27 | 52.180 | 117 |
| 13:43:27 | 52.180 | 8 |
| 13:41:25 | 52.180 | 2 |
| 13:41:25 | 52.180 | 2 |
| 13:36:41 | 52.150 | 120 |
| 13:35:10 | 52.160 | 8 |
| 13:30:26 | 52.200 | 352 |
| 13:30:26 | 52.200 | 148 |