Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 69.940 | |
| 1 | 48 | 69.930 | |
| 1 | 48 | 69.910 | |
| 2 | 230 | 69.900 | |
| 1 | 48 | 69.890 | |
| 1 | 48 | 69.880 | |
| 1 | 154 | 69.870 | |
| 2 | 382 | 69.840 | |
| 1 | 49 | 69.830 | |
| 4 | 578 | 69.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 69.750 | |
| 1 | 06 | 69.740 | |
| 1 | 48 | 69.720 | |
| 1 | 48 | 69.690 | |
| 2 | 186 | 69.680 | |
| 1 | 38 | 69.670 | |
| 1 | 38 | 69.660 | |
| 1 | 38 | 69.650 | |
| 1 | 38 | 69.640 | |
| 1 | 156 | 69.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’633 | 597 | 1:0.37 | 21.11.2024 11:50:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:17 | 69.770 | 294 |
| 11:32:02 | 69.790 | 60 |
| 11:31:42 | 69.790 | 44 |
| 11:31:42 | 69.790 | 1 |
| 11:31:42 | 69.790 | 163 |
| 11:31:42 | 69.790 | 260 |
| 11:26:44 | 69.840 | 8 |
| 11:26:43 | 69.800 | 64 |
| 11:26:43 | 69.800 | 11 |
| 11:25:30 | 69.760 | 1 |
| 11:16:58 | 69.750 | 1 |
| 11:16:58 | 69.750 | 3 |
| 11:16:30 | 69.750 | 11 |
| 11:14:30 | 69.680 | 98 |
| 11:14:30 | 69.700 | 2 |
| 11:12:18 | 69.750 | 60 |
| 10:47:38 | 69.730 | 2 |
| 10:43:26 | 69.620 | 20 |
| 10:43:12 | 69.620 | 10 |
| 10:42:23 | 69.620 | 11 |
| 10:37:48 | 69.620 | 7 |