Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 55.830 | |
| 1 | 12 | 55.820 | |
| 1 | 108 | 55.810 | |
| 1 | 25 | 55.760 | |
| 2 | 5’038 | 55.700 | |
| 1 | 21 | 55.690 | |
| 1 | 26 | 55.660 | |
| 1 | 249 | 55.630 | |
| 2 | 216 | 55.600 | |
| 1 | 496 | 55.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 55.200 | |
| 1 | 190 | 55.080 | |
| 1 | 500 | 55.070 | |
| 1 | 21 | 55.020 | |
| 2 | 20 | 55.000 | |
| 1 | 108 | 54.860 | |
| 1 | 01 | 54.850 | |
| 1 | 185 | 54.790 | |
| 3 | 900 | 54.500 | |
| 1 | 633 | 54.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’218 | 2’563 | 1:0.41 | 27.11.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 55.600 | 1’584 |
| 17:27:44 | 55.410 | 8 |
| 17:27:31 | 55.440 | 75 |
| 17:26:37 | 55.500 | 1 |
| 17:26:25 | 55.500 | 1 |
| 17:26:23 | 55.500 | 79 |
| 17:25:31 | 55.500 | 12 |
| 17:25:31 | 55.500 | 180 |
| 17:23:59 | 55.500 | 6 |
| 17:21:07 | 55.390 | 88 |
| 17:20:59 | 55.400 | 45 |
| 17:19:50 | 55.380 | 83 |
| 16:58:49 | 55.550 | 59 |
| 16:58:49 | 55.540 | 8 |
| 16:44:34 | 55.320 | 8 |
| 16:42:15 | 55.560 | 1 |
| 16:18:18 | 55.600 | 96 |
| 16:02:11 | 55.530 | 17 |
| 16:02:11 | 55.590 | 3 |
| 15:55:18 | 55.700 | 151 |
| 15:55:18 | 55.690 | 49 |