Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 59.610 | |
| 1 | 1’300 | 59.580 | |
| 1 | 749 | 59.570 | |
| 1 | 1’200 | 59.450 | |
| 2 | 1’300 | 59.440 | |
| 1 | 1’200 | 59.430 | |
| 1 | 300 | 59.390 | |
| 4 | 1’220 | 59.380 | |
| 1 | 720 | 59.370 | |
| 5 | 3’432 | 59.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 920 | 59.280 | |
| 2 | 1’020 | 59.270 | |
| 5 | 1’120 | 59.260 | |
| 4 | 800 | 59.250 | |
| 1 | 300 | 59.240 | |
| 1 | 500 | 59.230 | |
| 2 | 1’200 | 59.220 | |
| 4 | 1’200 | 59.210 | |
| 1 | 800 | 59.200 | |
| 2 | 2’000 | 59.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’570 | 9’860 | 1:0.85 | 21.10.2025 17:37:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:31 | 59.340 | 425 |
| 17:36:59 | 59.340 | 150 |
| 17:35:42 | 59.340 | 158 |
| 17:29:57 | 59.340 | 1 |
| 17:26:39 | 59.360 | 1 |
| 17:25:55 | 59.360 | 1 |
| 17:25:00 | 59.350 | 1 |
| 17:21:28 | 59.380 | 1 |
| 17:21:28 | 59.450 | 15 |
| 17:16:37 | 59.540 | 1 |
| 17:16:35 | 59.550 | 6 |
| 17:16:35 | 59.630 | 77 |
| 17:16:35 | 59.600 | 8 |
| 17:13:10 | 59.560 | 4 |
| 17:10:39 | 59.430 | 1 |
| 17:10:35 | 59.430 | 18 |
| 17:10:35 | 59.400 | 1 |
| 17:10:32 | 59.400 | 7 |
| 17:10:32 | 59.410 | 83 |
| 17:09:41 | 59.400 | 200 |
| 17:08:58 | 59.350 | 2 |