Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 165 | 52.820 | |
| 1 | 165 | 52.810 | |
| 1 | 100 | 52.800 | |
| 1 | 106 | 52.790 | |
| 1 | 52 | 52.750 | |
| 1 | 52 | 52.740 | |
| 1 | 52 | 52.730 | |
| 1 | 52 | 52.720 | |
| 1 | 150 | 52.700 | |
| 1 | 165 | 52.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 492 | 52.570 | |
| 1 | 52 | 52.540 | |
| 3 | 91 | 52.500 | |
| 1 | 106 | 52.490 | |
| 1 | 100 | 52.480 | |
| 2 | 302 | 52.470 | |
| 2 | 452 | 52.440 | |
| 1 | 250 | 52.400 | |
| 1 | 200 | 52.380 | |
| 1 | 794 | 52.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’059 | 2’839 | 1:2.68 | 02.06.2025 14:23:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:12 | 52.650 | 80 |
| 13:54:21 | 52.760 | 19 |
| 13:39:39 | 52.790 | 100 |
| 13:39:39 | 52.660 | 235 |
| 13:39:39 | 52.670 | 465 |
| 13:33:43 | 52.750 | 250 |
| 13:23:03 | 52.730 | 56 |
| 13:22:29 | 52.710 | 315 |
| 13:17:25 | 52.740 | 70 |
| 13:03:34 | 52.560 | 52 |
| 13:03:34 | 52.570 | 52 |
| 13:03:34 | 52.580 | 52 |
| 13:03:34 | 52.590 | 170 |
| 13:03:34 | 52.610 | 70 |
| 13:01:54 | 52.740 | 2 |
| 12:49:37 | 52.700 | 22 |
| 12:49:37 | 52.700 | 168 |
| 12:46:08 | 52.700 | 132 |
| 12:44:44 | 52.610 | 100 |
| 11:55:42 | 52.550 | 50 |
| 11:49:19 | 52.550 | 56 |