NN Group Aktie 24658874 / NL0010773842
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NN Group N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’308 | 72.780 | |
| 1 | 146 | 72.560 | |
| 1 | 2’178 | 72.240 | |
| 1 | 299 | 72.220 | |
| 1 | 2’178 | 72.100 | |
| 1 | 160 | 72.040 | |
| 3 | 283 | 72.000 | |
| 1 | 123 | 71.980 | |
| 3 | 430 | 71.960 | |
| 3 | 430 | 71.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 430 | 71.820 | |
| 2 | 270 | 71.800 | |
| 1 | 2’178 | 71.740 | |
| 1 | 600 | 71.720 | |
| 1 | 2’178 | 71.600 | |
| 1 | 146 | 71.260 | |
| 1 | 1’308 | 71.120 | |
| 1 | 1’308 | 70.840 | |
| 1 | 1’460 | 68.500 | |
| 1 | 45 | 67.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’535 | 9’923 | 1:1.32 | 12.02.2026 12:31:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:48 | 71.420 | 152 |
| 12:54:48 | 70.980 | 30 |
| 12:31:55 | 70.800 | 100 |
| 12:10:21 | 70.700 | 104 |
| 12:09:29 | 70.700 | 85 |
| 12:08:54 | 70.720 | 11 |
| 11:28:33 | 71.040 | 6 |
| 11:27:32 | 71.200 | 15 |
| 09:30:48 | 71.420 | 100 |
| 09:26:14 | 71.400 | 22 |
| 09:14:09 | 71.480 | 20 |