NN Group Aktie 24658874 / NL0010773842
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NN Group N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 246 | 81.240 | |
| 1 | 125 | 80.920 | |
| 1 | 246 | 80.740 | |
| 1 | 1’200 | 80.600 | |
| 1 | 249 | 80.580 | |
| 1 | 1’200 | 80.420 | |
| 1 | 400 | 80.320 | |
| 2 | 547 | 80.280 | |
| 1 | 147 | 80.260 | |
| 1 | 149 | 82.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 79.800 | |
| 1 | 1’200 | 79.740 | |
| 1 | 1’200 | 79.600 | |
| 1 | 2’800 | 78.840 | |
| 1 | 2’800 | 78.520 | |
| 1 | 100 | 75.000 | |
| 1 | 500 | 72.200 | |
| 1 | 1’200 | 79.800 | |
| 1 | 246 | 79.680 | |
| 1 | 126 | 79.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’509 | 10’572 | 1:2.34 | 22.09.2026 17:29:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:20 | 80.140 | 3 |
| 17:21:47 | 80.200 | 2 |
| 17:21:46 | 80.180 | 1 |
| 17:18:31 | 80.140 | 1 |
| 17:12:15 | 80.240 | 1 |
| 17:07:25 | 80.180 | 10 |
| 15:52:55 | 80.500 | 156 |
| 15:48:23 | 80.500 | 14 |
| 15:32:31 | 80.960 | 400 |
| 15:00:05 | 80.940 | 135 |
| 13:24:17 | 80.980 | 12 |
| 13:18:33 | 81.060 | 12 |
| 13:18:33 | 81.060 | 7 |
| 13:18:33 | 81.000 | 508 |
| 10:59:55 | 80.760 | 12 |
| 10:59:25 | 80.740 | 400 |
| 09:56:41 | 80.420 | 400 |
| 09:33:03 | 80.000 | 108 |
| 09:28:31 | 80.040 | 108 |
| 09:24:35 | 79.840 | 32 |
| 09:05:07 | 80.680 | 200 |