Nokia Aktie 472672 / FI0009000681
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 25’482 | 4.973 | |
| 1 | 530 | 4.969 | |
| 1 | 530 | 4.968 | |
| 1 | 3’940 | 4.967 | |
| 1 | 530 | 4.967 | |
| 2 | 4’470 | 4.966 | |
| 1 | 530 | 4.966 | |
| 2 | 7’686 | 4.965 | |
| 1 | 3’940 | 4.965 | |
| 2 | 978 | 4.964 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’940 | 4.960 | |
| 1 | 2’800 | 4.960 | |
| 2 | 4’540 | 4.959 | |
| 3 | 11’477 | 4.959 | |
| 2 | 3’940 | 4.958 | |
| 1 | 2’600 | 4.958 | |
| 2 | 4’470 | 4.957 | |
| 1 | 530 | 4.957 | |
| 2 | 3’330 | 4.956 | |
| 1 | 530 | 4.955 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’616 | 38’157 | 1:0.78 | 25.03.2025 11:42:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:10 | 4.955 | 383 |
| 11:40:10 | 4.943 | 94 |
| 11:37:44 | 4.939 | 1’200 |
| 11:30:27 | 4.938 | 29 |
| 11:30:26 | 4.938 | 4 |
| 11:27:08 | 4.935 | 10 |
| 11:27:08 | 4.935 | 962 |
| 11:07:08 | 4.931 | 9 |
| 10:44:15 | 4.934 | 120 |
| 10:42:01 | 4.930 | 947 |
| 10:34:26 | 4.946 | 1’072 |
| 10:29:03 | 4.940 | 12 |
| 10:29:03 | 4.940 | 81 |
| 09:52:02 | 4.964 | 182 |
| 09:40:15 | 4.977 | 100 |
| 09:40:05 | 4.973 | 100 |
| 09:17:58 | 4.952 | 84 |
| 09:15:11 | 4.949 | 79 |
| 09:12:13 | 4.954 | 1’013 |
| 09:04:26 | 4.972 | 46 |