Nokia Aktie 472672 / FI0009000681
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’857 | 3.915 | |
| 1 | 616 | 3.914 | |
| 1 | 616 | 3.913 | |
| 1 | 1’416 | 3.912 | |
| 1 | 616 | 3.912 | |
| 1 | 3’940 | 3.911 | |
| 1 | 616 | 3.911 | |
| 2 | 5’840 | 3.910 | |
| 1 | 1’970 | 3.909 | |
| 1 | 1’970 | 3.909 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 772 | 3.905 | |
| 1 | 130 | 3.905 | |
| 1 | 1’970 | 3.904 | |
| 1 | 3’940 | 3.903 | |
| 1 | 616 | 3.903 | |
| 2 | 3’940 | 3.902 | |
| 1 | 616 | 3.902 | |
| 1 | 3’940 | 3.901 | |
| 1 | 1’451 | 3.901 | |
| 1 | 616 | 3.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’457 | 17’991 | 1:0.88 | 21.11.2024 16:24:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:14 | 3.899 | 1’162 |
| 16:24:11 | 3.899 | 3 |
| 16:24:11 | 3.899 | 700 |
| 16:24:11 | 3.899 | 700 |
| 16:23:08 | 3.906 | 118 |
| 16:22:38 | 3.910 | 772 |
| 16:11:49 | 3.881 | 612 |
| 16:11:42 | 3.870 | 772 |
| 16:11:41 | 3.872 | 1’900 |
| 16:11:41 | 3.871 | 1’222 |
| 16:11:41 | 3.870 | 1’540 |
| 16:11:41 | 3.869 | 2’354 |
| 16:10:05 | 3.868 | 614 |
| 16:07:28 | 3.880 | 700 |
| 16:07:28 | 3.880 | 2’899 |
| 16:07:28 | 3.873 | 970 |
| 16:04:00 | 3.875 | 450 |
| 16:03:56 | 3.875 | 700 |
| 16:00:08 | 3.878 | 1’400 |
| 15:58:33 | 3.879 | 1’482 |
| 15:54:48 | 3.872 | 614 |