Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 629 | 49.240 | |
| 6 | 828 | 49.220 | |
| 4 | 343 | 49.200 | |
| 6 | 904 | 49.180 | |
| 6 | 667 | 49.160 | |
| 8 | 823 | 49.140 | |
| 6 | 514 | 49.120 | |
| 7 | 534 | 49.100 | |
| 4 | 290 | 49.080 | |
| 4 | 417 | 49.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 185 | 49.000 | |
| 6 | 387 | 48.980 | |
| 8 | 793 | 48.960 | |
| 4 | 323 | 48.940 | |
| 5 | 437 | 48.920 | |
| 3 | 260 | 48.900 | |
| 6 | 954 | 48.880 | |
| 5 | 479 | 48.860 | |
| 6 | 939 | 48.840 | |
| 2 | 157 | 48.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’949 | 4’914 | 1:0.83 | 22.06.2026 15:31:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:33 | 49.040 | 116 |
| 15:31:25 | 49.020 | 11 |
| 15:31:25 | 49.000 | 50 |
| 15:31:04 | 49.000 | 80 |
| 15:31:04 | 49.020 | 16 |
| 15:31:04 | 49.020 | 88 |
| 15:31:04 | 49.000 | 1 |
| 15:31:04 | 49.000 | 382 |
| 15:29:08 | 48.980 | 100 |
| 15:29:05 | 48.960 | 38 |
| 15:28:33 | 48.980 | 47 |
| 15:27:54 | 48.980 | 9 |
| 15:27:00 | 49.000 | 76 |
| 15:27:00 | 49.000 | 20 |
| 15:27:00 | 49.000 | 180 |
| 15:26:57 | 49.000 | 16 |
| 15:26:23 | 49.020 | 3 |
| 15:25:05 | 49.040 | 133 |
| 15:24:09 | 49.020 | 90 |
| 15:23:45 | 49.060 | 100 |
| 15:23:45 | 49.060 | 138 |