Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 597 | 46.940 | |
| 4 | 280 | 46.920 | |
| 6 | 816 | 46.900 | |
| 7 | 488 | 46.880 | |
| 7 | 733 | 46.860 | |
| 4 | 278 | 46.840 | |
| 5 | 404 | 46.820 | |
| 5 | 366 | 46.800 | |
| 4 | 297 | 46.780 | |
| 2 | 129 | 46.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 245 | 46.700 | |
| 8 | 789 | 46.680 | |
| 9 | 615 | 46.660 | |
| 6 | 387 | 46.640 | |
| 4 | 295 | 46.620 | |
| 6 | 516 | 46.600 | |
| 5 | 587 | 46.580 | |
| 6 | 900 | 46.560 | |
| 4 | 457 | 46.540 | |
| 6 | 730 | 46.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’388 | 5’521 | 1:1.26 | 12.05.2026 11:17:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:00 | 46.680 | 80 |
| 11:16:30 | 46.680 | 150 |
| 11:15:22 | 46.640 | 75 |
| 11:13:40 | 46.640 | 84 |
| 11:13:40 | 46.640 | 8 |
| 11:11:43 | 46.620 | 39 |
| 11:10:55 | 46.640 | 161 |
| 11:10:25 | 46.600 | 169 |
| 11:09:34 | 46.620 | 305 |
| 11:08:25 | 46.620 | 100 |
| 11:07:33 | 46.660 | 9 |
| 11:07:02 | 46.640 | 47 |
| 11:05:22 | 46.680 | 57 |
| 11:04:25 | 46.720 | 296 |
| 11:03:48 | 46.740 | 73 |
| 11:03:17 | 46.700 | 66 |
| 11:01:05 | 46.720 | 131 |
| 11:01:05 | 46.700 | 215 |
| 10:59:33 | 46.680 | 187 |
| 10:56:48 | 46.620 | 189 |
| 10:56:46 | 46.640 | 115 |