Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 658 | 47.040 | |
| 3 | 199 | 47.020 | |
| 6 | 645 | 47.000 | |
| 4 | 497 | 46.980 | |
| 7 | 737 | 46.960 | |
| 4 | 281 | 46.940 | |
| 5 | 386 | 46.920 | |
| 7 | 463 | 46.900 | |
| 6 | 405 | 46.880 | |
| 2 | 135 | 46.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 344 | 46.800 | |
| 7 | 566 | 46.780 | |
| 3 | 207 | 46.760 | |
| 5 | 384 | 46.740 | |
| 3 | 193 | 46.720 | |
| 5 | 797 | 46.700 | |
| 7 | 667 | 46.680 | |
| 4 | 427 | 46.660 | |
| 3 | 214 | 46.640 | |
| 5 | 537 | 46.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’406 | 4’336 | 1:0.98 | 12.05.2026 10:21:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:09 | 46.800 | 320 |
| 10:21:05 | 46.820 | 109 |
| 10:21:05 | 46.820 | 100 |
| 10:17:50 | 46.800 | 70 |
| 10:17:25 | 46.780 | 59 |
| 10:17:25 | 46.780 | 12 |
| 10:17:25 | 46.780 | 128 |
| 10:16:58 | 46.820 | 59 |
| 10:16:58 | 46.800 | 78 |
| 10:14:42 | 46.780 | 58 |
| 10:14:24 | 46.760 | 100 |
| 10:13:44 | 46.760 | 12 |
| 10:12:08 | 46.780 | 112 |
| 10:12:08 | 46.800 | 204 |
| 10:11:53 | 46.820 | 41 |
| 10:11:53 | 46.820 | 152 |
| 10:11:17 | 46.840 | 41 |
| 10:11:17 | 46.840 | 50 |
| 10:09:05 | 46.760 | 82 |
| 10:08:42 | 46.740 | 38 |
| 10:08:01 | 46.760 | 111 |