Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’567 | 28.000 | |
| 1 | 100 | 27.980 | |
| 1 | 552 | 27.940 | |
| 1 | 2’200 | 27.880 | |
| 1 | 660 | 27.760 | |
| 2 | 300 | 27.500 | |
| 1 | 37 | 26.960 | |
| 1 | 2’000 | 26.780 | |
| 1 | 309 | 26.400 | |
| 1 | 309 | 26.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 309 | 26.360 | |
| 1 | 309 | 26.340 | |
| 1 | 39 | 25.600 | |
| 1 | 80 | 25.000 | |
| 1 | 100 | 24.540 | |
| 2 | 272 | 24.500 | |
| 1 | 200 | 22.500 | |
| 1 | 5’000 | 21.980 | |
| 1 | 100 | 19.500 | |
| 1 | 3’000 | 17.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’034 | 9’409 | 1:1.17 | 09.12.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 26.380 | 238’503 |
| 17:29:57 | 26.440 | 522 |
| 17:29:06 | 26.420 | 224 |
| 17:29:06 | 26.420 | 58 |
| 17:29:06 | 26.460 | 992 |
| 17:29:06 | 26.440 | 808 |
| 17:28:59 | 26.400 | 158 |
| 17:28:59 | 26.400 | 389 |
| 17:27:30 | 26.360 | 33 |
| 17:25:18 | 26.380 | 190 |
| 17:23:54 | 26.380 | 388 |
| 17:23:53 | 26.380 | 388 |
| 17:23:52 | 26.380 | 631 |
| 17:23:52 | 26.360 | 388 |
| 17:23:18 | 26.360 | 41 |
| 17:23:18 | 26.360 | 373 |
| 17:23:09 | 26.400 | 15 |
| 17:23:09 | 26.400 | 147 |
| 17:23:09 | 26.400 | 294 |
| 17:23:09 | 26.400 | 167 |
| 17:23:09 | 26.400 | 1’486 |