Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 864 | 38.320 | |
| 5 | 537 | 38.300 | |
| 5 | 859 | 38.280 | |
| 6 | 2’067 | 38.260 | |
| 8 | 2’383 | 38.240 | |
| 8 | 948 | 38.220 | |
| 6 | 670 | 38.200 | |
| 6 | 674 | 38.180 | |
| 7 | 399 | 38.160 | |
| 1 | 122 | 38.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 606 | 38.100 | |
| 7 | 662 | 38.080 | |
| 7 | 778 | 38.060 | |
| 7 | 631 | 38.040 | |
| 9 | 977 | 38.020 | |
| 7 | 1’138 | 38.000 | |
| 6 | 638 | 37.980 | |
| 7 | 1’062 | 37.960 | |
| 9 | 2’514 | 37.940 | |
| 5 | 817 | 37.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’523 | 9’823 | 1:1.03 | 02.10.2026 12:37:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:24 | 38.120 | 41 |
| 12:36:38 | 38.120 | 4 |
| 12:35:27 | 38.120 | 171 |
| 12:34:57 | 38.080 | 61 |
| 12:34:57 | 38.080 | 121 |
| 12:34:57 | 38.100 | 331 |
| 12:34:57 | 38.080 | 118 |
| 12:34:46 | 38.020 | 19 |
| 12:34:35 | 38.020 | 19 |
| 12:33:09 | 38.060 | 47 |
| 12:31:17 | 38.020 | 20 |
| 12:30:09 | 38.020 | 40 |
| 12:30:09 | 38.020 | 118 |
| 12:30:09 | 38.020 | 120 |
| 12:30:09 | 38.040 | 70 |
| 12:28:33 | 37.960 | 69 |
| 12:28:33 | 37.960 | 121 |
| 12:28:33 | 37.980 | 303 |
| 12:28:01 | 37.960 | 498 |
| 12:28:01 | 37.940 | 370 |
| 12:27:59 | 37.920 | 396 |