Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 32’496 | 47.260 | |
| 6 | 14’729 | 47.220 | |
| 1 | 12 | 47.160 | |
| 1 | 25 | 46.880 | |
| 2 | 12’503 | 46.280 | |
| 1 | 938 | 46.260 | |
| 1 | 1’586 | 46.240 | |
| 3 | 2’126 | 45.580 | |
| 1 | 119 | 44.100 | |
| 6 | 3’958 | 48.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 30 | 152’446 | 0.000 | |
| 1 | 338 | 52.500 | |
| 1 | 329 | 51.250 | |
| 2 | 67’979 | 51.100 | |
| 1 | 122 | 51.050 | |
| 1 | 5’672 | 50.800 | |
| 1 | 121 | 50.700 | |
| 1 | 769 | 50.600 | |
| 1 | 67’604 | 50.550 | |
| 1 | 51 | 50.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68’492 | 295’431 | 1:4.31 | 22.06.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 48.840 | 570’024 |
| 17:29:40 | 48.660 | 37 |
| 17:29:40 | 48.660 | 334 |
| 17:29:40 | 48.680 | 302 |
| 17:29:40 | 48.700 | 95 |
| 17:29:40 | 48.720 | 214 |
| 17:29:39 | 48.700 | 95 |
| 17:29:39 | 48.740 | 47 |
| 17:29:39 | 48.700 | 535 |
| 17:29:39 | 48.720 | 464 |
| 17:29:39 | 48.740 | 422 |
| 17:29:14 | 48.760 | 13 |
| 17:29:14 | 48.760 | 205 |
| 17:29:03 | 48.760 | 64 |
| 17:28:58 | 48.740 | 42 |
| 17:28:58 | 48.740 | 135 |
| 17:28:58 | 48.740 | 25 |
| 17:28:01 | 48.760 | 125 |
| 17:28:01 | 48.740 | 184 |
| 17:28:01 | 48.740 | 326 |
| 17:28:00 | 48.760 | 75 |