Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 222.000 | |
| 1 | 06 | 222.000 | |
| 1 | 49 | 140.980 | |
| 1 | 150 | 140.080 | |
| 1 | 22 | 140.000 | |
| 1 | 45 | 139.200 | |
| 1 | 10 | 138.980 | |
| 1 | 80 | 138.000 | |
| 1 | 150 | 136.820 | |
| 1 | 16 | 131.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 131.060 | |
| 1 | 20 | 123.600 | |
| 1 | 20 | 122.500 | |
| 1 | 24 | 122.000 | |
| 1 | 58 | 121.460 | |
| 1 | 150 | 121.240 | |
| 1 | 05 | 120.400 | |
| 1 | 40 | 120.120 | |
| 1 | 10 | 120.000 | |
| 1 | 100 | 116.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 534 | 443 | 1:0.83 | 09.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:25 | 131.440 | 77 |
| 17:24:25 | 131.460 | 31 |
| 17:24:25 | 131.680 | 180 |
| 17:15:18 | 131.580 | 31 |
| 17:15:03 | 131.580 | 31 |
| 17:02:35 | 131.340 | 51 |
| 17:02:35 | 131.380 | 1 |
| 17:01:40 | 131.340 | 188 |
| 16:51:14 | 131.380 | 100 |
| 16:48:21 | 131.140 | 48 |
| 16:18:24 | 131.520 | 1 |
| 16:14:01 | 131.460 | 1 |
| 16:14:01 | 131.460 | 4 |
| 16:14:01 | 131.460 | 19 |
| 16:07:34 | 131.380 | 1 |
| 16:00:55 | 131.280 | 31 |
| 15:58:20 | 131.300 | 1 |
| 15:54:20 | 131.100 | 50 |
| 15:52:59 | 131.120 | 41 |
| 15:50:04 | 131.060 | 23 |
| 15:43:43 | 131.340 | 10 |