Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 159.000 | |
| 1 | 05 | 150.000 | |
| 1 | 10 | 140.000 | |
| 2 | 151 | 120.000 | |
| 1 | 60 | 119.120 | |
| 1 | 10 | 140.000 | |
| 1 | 10 | 140.000 | |
| 1 | 450 | 116.000 | |
| 1 | 10 | 115.600 | |
| 1 | 71 | 113.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 112.680 | |
| 1 | 02 | 110.000 | |
| 1 | 30 | 104.500 | |
| 1 | 24 | 102.000 | |
| 1 | 100 | 96.800 | |
| 2 | 132 | 85.000 | |
| 1 | 1’032 | 0.000 | |
| 1 | 1’032 | 0.000 | |
| 1 | 30 | 104.500 | |
| 1 | 24 | 102.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 812 | 2’477 | 1:3.05 | 09.12.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:49 | 113.840 | 1 |
| 17:27:44 | 113.820 | 1 |
| 17:21:38 | 113.740 | 52 |
| 17:10:25 | 113.620 | 1 |
| 17:08:06 | 113.620 | 1 |
| 17:07:14 | 113.580 | 1 |
| 17:05:55 | 113.540 | 1 |
| 17:05:55 | 113.540 | 4 |
| 17:05:31 | 113.580 | 1 |
| 17:04:11 | 113.540 | 1 |
| 17:03:44 | 113.520 | 13 |
| 17:03:10 | 113.460 | 1 |
| 17:00:38 | 113.420 | 10 |
| 17:00:18 | 113.500 | 1 |
| 16:59:02 | 113.540 | 6 |
| 16:58:37 | 113.580 | 10 |
| 16:58:33 | 113.600 | 7 |
| 16:57:50 | 113.640 | 40 |
| 16:56:56 | 113.600 | 11 |
| 16:56:56 | 113.600 | 20 |
| 16:51:35 | 113.640 | 6 |