Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 115.040 | |
| 2 | 3’030 | 114.840 | |
| 1 | 3’000 | 114.720 | |
| 2 | 209 | 114.700 | |
| 1 | 3’000 | 114.600 | |
| 1 | 232 | 114.560 | |
| 1 | 136 | 114.540 | |
| 2 | 232 | 114.520 | |
| 1 | 75 | 114.500 | |
| 1 | 45 | 114.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 201 | 114.260 | |
| 1 | 232 | 114.240 | |
| 1 | 101 | 114.220 | |
| 2 | 307 | 114.200 | |
| 1 | 155 | 114.180 | |
| 1 | 232 | 114.160 | |
| 1 | 232 | 114.120 | |
| 1 | 3’000 | 114.000 | |
| 1 | 400 | 113.960 | |
| 1 | 30 | 113.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’158 | 4’890 | 1:0.48 | 09.12.2025 15:30:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:21 | 114.000 | 28 |
| 13:47:29 | 113.980 | 1 |
| 12:50:18 | 113.680 | 14 |
| 12:00:21 | 113.900 | 9 |
| 12:00:21 | 113.900 | 50 |
| 11:33:14 | 114.060 | 1 |
| 10:29:26 | 113.960 | 50 |
| 10:29:26 | 113.960 | 35 |
| 10:06:12 | 113.600 | 1 |
| 09:22:50 | 113.300 | 15 |
| 09:18:10 | 113.660 | 50 |
| 09:07:26 | 113.740 | 37 |
| 09:04:40 | 113.800 | 31 |