Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 114.240 | |
| 1 | 199 | 114.220 | |
| 1 | 30 | 114.200 | |
| 2 | 3’232 | 114.040 | |
| 1 | 232 | 114.000 | |
| 1 | 134 | 113.980 | |
| 2 | 307 | 113.960 | |
| 1 | 75 | 113.920 | |
| 1 | 79 | 113.900 | |
| 2 | 167 | 113.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 113.740 | |
| 2 | 311 | 113.720 | |
| 2 | 169 | 113.700 | |
| 1 | 232 | 113.680 | |
| 1 | 160 | 113.660 | |
| 2 | 3’232 | 113.640 | |
| 1 | 232 | 113.600 | |
| 1 | 3’000 | 113.520 | |
| 1 | 30 | 113.480 | |
| 1 | 3’000 | 113.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’455 | 10’445 | 1:1.40 | 09.12.2025 12:00:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:21 | 113.900 | 9 |
| 12:00:21 | 113.900 | 50 |
| 11:33:14 | 114.060 | 1 |
| 10:29:26 | 113.960 | 50 |
| 10:29:26 | 113.960 | 35 |
| 10:06:12 | 113.600 | 1 |
| 09:22:50 | 113.300 | 15 |
| 09:18:10 | 113.660 | 50 |
| 09:07:26 | 113.740 | 37 |
| 09:04:40 | 113.800 | 31 |