NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 158.000 | |
| 1 | 44 | 157.960 | |
| 1 | 300 | 157.940 | |
| 1 | 1’500 | 157.800 | |
| 2 | 1’503 | 157.600 | |
| 1 | 825 | 157.580 | |
| 1 | 600 | 157.520 | |
| 2 | 928 | 157.500 | |
| 1 | 600 | 157.480 | |
| 1 | 04 | 157.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 157.280 | |
| 2 | 1’181 | 157.360 | |
| 1 | 301 | 157.340 | |
| 1 | 03 | 157.240 | |
| 1 | 1’500 | 157.200 | |
| 1 | 1’500 | 157.000 | |
| 1 | 191 | 156.980 | |
| 1 | 44 | 156.820 | |
| 1 | 1’500 | 156.800 | |
| 1 | 300 | 156.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’804 | 6’525 | 1:0.84 | 31.07.2025 17:36:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:51 | 157.280 | 30 |
| 17:35:51 | 157.280 | 1’604 |
| 17:30:27 | 157.360 | 206 |
| 17:30:18 | 157.380 | 351 |
| 17:30:11 | 157.400 | 10 |
| 17:30:06 | 157.360 | 76 |
| 17:29:31 | 157.380 | 6 |
| 17:28:07 | 157.300 | 1 |
| 17:28:04 | 157.280 | 138 |
| 17:27:57 | 157.200 | 220 |
| 17:27:57 | 157.200 | 1 |
| 17:27:57 | 157.200 | 1 |
| 17:27:57 | 157.200 | 80 |
| 17:27:54 | 157.200 | 15 |
| 17:27:54 | 157.240 | 4 |
| 17:27:49 | 157.200 | 152 |
| 17:27:39 | 157.180 | 31 |
| 17:27:31 | 157.160 | 13 |
| 17:27:30 | 157.240 | 100 |
| 17:27:30 | 157.240 | 55 |
| 17:27:19 | 157.120 | 43 |