NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 148.980 | |
| 1 | 2’000 | 148.740 | |
| 1 | 3’055 | 148.720 | |
| 1 | 06 | 148.500 | |
| 1 | 149 | 148.460 | |
| 1 | 42 | 148.300 | |
| 1 | 1’500 | 148.160 | |
| 2 | 2’515 | 148.060 | |
| 1 | 300 | 148.040 | |
| 5 | 80 | 148.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 147.880 | |
| 1 | 300 | 147.860 | |
| 1 | 300 | 147.840 | |
| 2 | 1’800 | 147.820 | |
| 1 | 2’140 | 147.800 | |
| 1 | 1’500 | 147.520 | |
| 1 | 42 | 146.700 | |
| 1 | 75 | 146.680 | |
| 1 | 4’125 | 146.540 | |
| 2 | 2’069 | 146.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’648 | 12’353 | 1:1.28 | 05.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:35:44 | 146.740 | 24 |
| 20:30:24 | 147.020 | 10 |
| 19:33:06 | 147.740 | 5 |
| 19:08:55 | 148.200 | 40 |
| 18:50:34 | 148.260 | 10 |
| 18:28:43 | 148.860 | 8 |
| 18:04:20 | 147.920 | 70 |
| 17:54:39 | 148.580 | 4 |
| 17:50:05 | 148.520 | 6 |
| 17:35:33 | 148.320 | 2’612 |
| 17:30:14 | 147.880 | 1’353 |
| 17:30:08 | 147.900 | 454 |
| 17:29:32 | 147.820 | 18 |
| 17:29:12 | 147.780 | 50 |
| 17:28:50 | 147.720 | 3 |
| 17:28:32 | 147.680 | 63 |
| 17:28:18 | 147.600 | 18 |
| 17:28:08 | 147.540 | 20 |
| 17:28:04 | 147.560 | 13 |
| 17:27:50 | 147.420 | 54 |
| 17:27:30 | 147.320 | 73 |