NVIDIA Aktie 994529 / US67066G1040
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1’191 | 136.240 | |
1 | 1’500 | 136.200 | |
1 | 951 | 136.180 | |
1 | 898 | 136.160 | |
1 | 971 | 136.140 | |
1 | 57 | 136.120 | |
1 | 20 | 136.100 | |
1 | 561 | 136.020 | |
1 | 130 | 136.000 | |
1 | 352 | 135.860 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 352 | 135.860 | |
1 | 1’500 | 135.800 | |
1 | 840 | 135.720 | |
1 | 560 | 135.700 | |
1 | 16 | 135.640 | |
1 | 1’415 | 135.620 | |
2 | 2’500 | 135.600 | |
1 | 49 | 135.480 | |
1 | 300 | 135.460 | |
1 | 1’500 | 135.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’631 | 9’032 | 1:1.36 | 08.07.2025 17:35:34 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:34 | 135.860 | 1’574 |
17:30:16 | 135.980 | 172 |
17:29:17 | 135.900 | 2 |
17:29:07 | 135.860 | 83 |
17:28:43 | 135.880 | 65 |
17:28:33 | 135.900 | 20 |
17:28:24 | 135.940 | 1 |
17:27:54 | 135.940 | 11 |
17:27:53 | 135.980 | 4 |
17:27:30 | 135.920 | 20 |
17:27:12 | 135.940 | 23 |
17:27:01 | 135.900 | 10 |
17:25:37 | 135.740 | 44 |
17:25:26 | 135.680 | 30 |
17:23:15 | 135.760 | 5 |
17:22:28 | 135.800 | 167 |
17:22:18 | 135.800 | 165 |
17:21:52 | 135.840 | 18 |
17:21:28 | 135.800 | 2 |
17:21:27 | 135.800 | 20 |
17:20:58 | 135.820 | 31 |