NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 133.800 | |
| 1 | 300 | 133.780 | |
| 1 | 1’500 | 133.600 | |
| 1 | 671 | 133.580 | |
| 1 | 100 | 133.460 | |
| 1 | 1’500 | 133.400 | |
| 1 | 2’250 | 133.380 | |
| 1 | 2’361 | 133.340 | |
| 1 | 03 | 133.300 | |
| 1 | 352 | 133.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 352 | 133.200 | |
| 1 | 03 | 133.000 | |
| 2 | 2’500 | 132.820 | |
| 1 | 1’500 | 132.800 | |
| 1 | 300 | 132.640 | |
| 2 | 2’250 | 132.620 | |
| 1 | 1’500 | 132.600 | |
| 2 | 2’360 | 132.500 | |
| 3 | 377 | 132.460 | |
| 2 | 1’502 | 132.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’537 | 12’644 | 1:1.20 | 21.02.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 133.200 | 175 |
| 17:35:46 | 133.200 | 1’777 |
| 17:30:12 | 133.120 | 309 |
| 17:30:10 | 133.100 | 10 |
| 17:30:10 | 133.100 | 300 |
| 17:30:03 | 133.160 | 142 |
| 17:30:02 | 133.160 | 47 |
| 17:29:52 | 133.200 | 1 |
| 17:29:35 | 133.200 | 31 |
| 17:29:22 | 133.080 | 26 |
| 17:29:22 | 133.100 | 354 |
| 17:29:11 | 133.180 | 84 |
| 17:28:37 | 133.200 | 100 |
| 17:28:37 | 133.180 | 650 |
| 17:28:37 | 133.160 | 350 |
| 17:28:19 | 133.240 | 10 |
| 17:27:06 | 133.000 | 47 |
| 17:27:06 | 133.020 | 82 |
| 17:26:52 | 133.020 | 99 |
| 17:26:21 | 133.220 | 8 |
| 17:25:36 | 133.460 | 8 |