NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 347 | 135.780 | |
| 2 | 179 | 135.760 | |
| 2 | 154 | 135.740 | |
| 3 | 308 | 135.720 | |
| 3 | 236 | 135.700 | |
| 4 | 666 | 135.680 | |
| 4 | 417 | 135.660 | |
| 2 | 369 | 135.640 | |
| 2 | 1’845 | 135.620 | |
| 5 | 569 | 135.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 318 | 135.580 | |
| 2 | 136 | 135.520 | |
| 5 | 367 | 135.500 | |
| 3 | 304 | 135.480 | |
| 3 | 337 | 135.460 | |
| 3 | 337 | 135.440 | |
| 2 | 269 | 135.420 | |
| 6 | 388 | 135.400 | |
| 4 | 281 | 135.380 | |
| 4 | 258 | 135.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’090 | 2’995 | 1:0.59 | 21.11.2024 09:40:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:42 | 135.580 | 3 |
| 09:40:42 | 135.580 | 450 |
| 09:40:42 | 135.580 | 69 |
| 09:40:42 | 135.580 | 330 |
| 09:40:42 | 135.580 | 387 |
| 09:40:11 | 135.580 | 3 |
| 09:40:11 | 135.580 | 191 |
| 09:40:11 | 135.580 | 69 |
| 09:40:11 | 135.580 | 173 |
| 09:40:11 | 135.580 | 87 |
| 09:40:11 | 135.580 | 173 |
| 09:40:00 | 135.580 | 275 |
| 09:39:55 | 135.620 | 10 |
| 09:39:30 | 135.600 | 47 |
| 09:39:30 | 135.600 | 12 |
| 09:39:11 | 135.620 | 2 |
| 09:39:06 | 135.620 | 90 |
| 09:38:46 | 135.580 | 217 |
| 09:38:32 | 135.620 | 122 |
| 09:38:26 | 135.620 | 20 |
| 09:38:26 | 135.620 | 500 |