NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 150 | 169.600 | |
| 3 | 250 | 169.580 | |
| 4 | 1’750 | 169.560 | |
| 2 | 200 | 169.540 | |
| 3 | 200 | 169.520 | |
| 3 | 200 | 169.500 | |
| 3 | 401 | 169.480 | |
| 5 | 400 | 169.460 | |
| 6 | 436 | 169.440 | |
| 1 | 100 | 169.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 298 | 169.360 | |
| 2 | 199 | 169.340 | |
| 6 | 500 | 169.320 | |
| 4 | 503 | 169.300 | |
| 3 | 201 | 169.280 | |
| 2 | 200 | 169.260 | |
| 3 | 250 | 169.240 | |
| 2 | 1’600 | 169.220 | |
| 2 | 150 | 169.200 | |
| 2 | 150 | 169.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’087 | 4’051 | 1:0.99 | 12.11.2025 14:05:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:11 | 169.400 | 3 |
| 14:04:08 | 169.360 | 32 |
| 14:03:55 | 169.420 | 3 |
| 14:03:11 | 169.360 | 30 |
| 14:02:48 | 169.320 | 65 |
| 14:02:42 | 169.320 | 33 |
| 14:02:36 | 169.320 | 31 |
| 14:02:11 | 169.360 | 45 |
| 14:02:05 | 169.340 | 31 |
| 14:01:51 | 169.360 | 358 |
| 14:01:46 | 169.340 | 34 |
| 14:01:34 | 169.360 | 136 |
| 14:01:25 | 169.380 | 37 |
| 14:01:19 | 169.380 | 36 |
| 13:59:32 | 169.480 | 3 |
| 13:59:23 | 169.480 | 3 |
| 13:56:43 | 169.520 | 35 |
| 13:55:57 | 169.460 | 1’184 |
| 13:55:32 | 169.500 | 444 |
| 13:55:26 | 169.480 | 57 |
| 13:55:16 | 169.500 | 38 |