NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 159.660 | |
| 1 | 106 | 159.440 | |
| 2 | 424 | 159.420 | |
| 4 | 1’793 | 159.400 | |
| 2 | 293 | 159.380 | |
| 2 | 424 | 159.360 | |
| 4 | 1’249 | 159.340 | |
| 4 | 1’046 | 159.320 | |
| 2 | 350 | 159.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 724 | 159.180 | |
| 4 | 1’499 | 159.160 | |
| 2 | 1’104 | 159.140 | |
| 1 | 424 | 159.120 | |
| 2 | 424 | 159.100 | |
| 1 | 424 | 159.080 | |
| 1 | 1’500 | 159.060 | |
| 1 | 424 | 159.040 | |
| 2 | 94 | 159.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’185 | 6’617 | 1:0.92 | 26.02.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:15:11 | 156.300 | 13 |
| 20:36:14 | 157.200 | 847 |
| 20:35:57 | 157.200 | 102 |
| 20:35:56 | 157.200 | 51 |
| 20:22:14 | 157.500 | 20 |
| 19:53:38 | 157.080 | 20 |
| 19:42:05 | 157.680 | 30 |
| 19:08:26 | 157.600 | 9 |
| 19:08:25 | 157.600 | 102 |
| 18:40:23 | 158.900 | 10 |
| 18:38:03 | 158.980 | 8 |
| 18:04:24 | 158.340 | 10 |
| 18:03:26 | 158.120 | 13 |
| 18:00:01 | 157.700 | 15 |
| 17:53:55 | 158.560 | 20 |
| 17:50:30 | 158.580 | 8 |
| 17:43:59 | 158.780 | 15 |
| 17:43:07 | 158.840 | 18 |
| 17:37:40 | 158.980 | 32 |
| 17:35:57 | 159.440 | 1’120 |
| 17:30:16 | 159.220 | 130 |