Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 451 | 16.200 | |
| 2 | 206 | 16.100 | |
| 1 | 172 | 16.050 | |
| 2 | 307 | 16.000 | |
| 1 | 27 | 15.950 | |
| 1 | 60 | 15.900 | |
| 2 | 408 | 15.850 | |
| 1 | 28 | 15.800 | |
| 1 | 41 | 15.650 | |
| 1 | 01 | 13.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 0.000 | |
| 5 | 238 | 17.000 | |
| 1 | 242 | 16.950 | |
| 1 | 41 | 16.200 | |
| 1 | 120 | 16.100 | |
| 1 | 70 | 16.000 | |
| 1 | 62 | 15.950 | |
| 1 | 446 | 15.800 | |
| 1 | 55 | 15.100 | |
| 1 | 500 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’701 | 1’812 | 1:1.07 | 13.07.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 16.000 | 749 |
| 17:29:14 | 16.200 | 41 |
| 17:27:18 | 16.450 | 20 |
| 17:27:18 | 16.450 | 23 |
| 17:25:41 | 16.450 | 17 |
| 17:25:15 | 16.450 | 14 |
| 17:24:10 | 16.250 | 182 |
| 17:24:10 | 16.250 | 268 |
| 17:24:10 | 16.300 | 85 |
| 17:24:10 | 16.350 | 387 |
| 17:23:51 | 16.350 | 58 |
| 17:23:51 | 16.350 | 58 |
| 17:23:09 | 16.400 | 50 |
| 17:22:32 | 16.400 | 17 |
| 17:21:54 | 16.400 | 19 |
| 17:19:34 | 16.400 | 18 |
| 17:16:37 | 16.300 | 35 |
| 17:15:09 | 16.350 | 78 |
| 17:14:34 | 16.350 | 56 |
| 17:14:33 | 16.350 | 75 |
| 17:14:10 | 16.350 | 93 |