Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 363 | 17.900 | |
| 2 | 537 | 17.850 | |
| 1 | 50 | 17.800 | |
| 1 | 69 | 17.750 | |
| 2 | 317 | 17.700 | |
| 1 | 76 | 17.650 | |
| 16 | 272 | 17.550 | |
| 1 | 411 | 17.300 | |
| 1 | 11 | 15.700 | |
| 6 | 849 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 561 | 0.000 | |
| 1 | 115 | 18.550 | |
| 1 | 30 | 18.400 | |
| 1 | 30 | 18.250 | |
| 3 | 1’040 | 18.100 | |
| 2 | 551 | 18.050 | |
| 2 | 416 | 18.000 | |
| 3 | 76 | 17.950 | |
| 2 | 523 | 17.900 | |
| 1 | 24 | 17.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’955 | 3’366 | 1:1.14 | 03.08.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:22:49 | 18.500 | 47 |
| 17:35:28 | 17.900 | 2’955 |
| 17:29:01 | 17.950 | 13 |
| 17:28:27 | 17.950 | 1 |
| 17:28:10 | 18.050 | 99 |
| 17:28:03 | 18.050 | 1 |
| 17:27:12 | 18.200 | 290 |
| 17:25:48 | 18.200 | 64 |
| 17:25:48 | 18.150 | 416 |
| 17:25:47 | 17.900 | 73 |
| 17:25:47 | 17.950 | 18 |
| 17:25:47 | 17.950 | 101 |
| 17:25:47 | 18.200 | 54 |
| 17:25:45 | 17.950 | 175 |
| 17:21:13 | 17.950 | 30 |
| 17:21:13 | 18.000 | 50 |
| 17:21:10 | 18.050 | 11 |
| 17:21:10 | 18.050 | 33 |
| 17:21:10 | 18.100 | 115 |
| 17:20:50 | 18.100 | 17 |
| 17:20:40 | 18.100 | 279 |