Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 19.450 | |
| 2 | 757 | 19.400 | |
| 1 | 36 | 19.350 | |
| 1 | 25 | 19.250 | |
| 1 | 25 | 19.200 | |
| 1 | 25 | 19.150 | |
| 3 | 91 | 19.050 | |
| 2 | 402 | 18.950 | |
| 1 | 65 | 18.900 | |
| 1 | 30 | 18.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 550 | 18.750 | |
| 5 | 1’046 | 18.550 | |
| 4 | 597 | 18.500 | |
| 1 | 47 | 18.450 | |
| 1 | 25 | 18.400 | |
| 2 | 525 | 18.300 | |
| 2 | 525 | 18.250 | |
| 2 | 1’300 | 18.200 | |
| 3 | 2’085 | 18.150 | |
| 1 | 25 | 18.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’956 | 6’725 | 1:3.44 | 23.06.2026 10:37:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:48 | 18.850 | 45 |
| 10:34:22 | 18.850 | 119 |
| 10:34:22 | 18.800 | 150 |
| 10:23:54 | 18.800 | 5 |
| 10:23:07 | 18.800 | 117 |
| 10:17:47 | 18.750 | 608 |
| 10:17:47 | 18.750 | 102 |
| 10:17:46 | 18.800 | 622 |
| 10:13:19 | 18.850 | 87 |
| 10:12:35 | 18.900 | 567 |
| 10:12:35 | 18.900 | 130 |
| 10:09:29 | 18.950 | 35 |
| 10:00:42 | 19.000 | 300 |
| 09:57:20 | 18.900 | 152 |
| 09:56:31 | 18.750 | 114 |
| 09:56:28 | 18.850 | 4 |
| 09:56:28 | 18.850 | 15 |
| 09:56:28 | 18.900 | 406 |
| 09:56:28 | 19.000 | 143 |
| 09:50:44 | 19.000 | 500 |
| 09:49:24 | 19.000 | 1’000 |