Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 19.550 | |
| 1 | 96 | 19.450 | |
| 1 | 84 | 19.250 | |
| 1 | 500 | 19.200 | |
| 2 | 112 | 19.150 | |
| 1 | 72 | 19.100 | |
| 4 | 854 | 19.000 | |
| 2 | 819 | 18.900 | |
| 1 | 500 | 18.850 | |
| 3 | 865 | 18.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 637 | 18.500 | |
| 1 | 30 | 18.450 | |
| 2 | 678 | 18.400 | |
| 3 | 196 | 18.300 | |
| 1 | 72 | 18.250 | |
| 2 | 94 | 18.200 | |
| 1 | 140 | 18.150 | |
| 1 | 84 | 18.100 | |
| 4 | 440 | 18.000 | |
| 1 | 102 | 17.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’004 | 2’473 | 1:0.62 | 17.04.2026 09:47:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:27 | 18.800 | 349 |
| 09:47:27 | 18.850 | 86 |
| 09:46:47 | 18.900 | 300 |
| 09:46:47 | 18.900 | 500 |
| 09:46:47 | 18.850 | 8 |
| 09:43:14 | 19.000 | 300 |
| 09:41:30 | 18.800 | 359 |
| 09:41:30 | 18.850 | 101 |
| 09:41:30 | 18.900 | 540 |
| 09:40:08 | 19.000 | 100 |
| 09:39:14 | 19.050 | 3 |
| 09:36:08 | 19.000 | 4 |
| 09:35:57 | 18.900 | 450 |
| 09:35:08 | 18.900 | 400 |
| 09:34:33 | 18.850 | 60 |
| 09:34:27 | 18.700 | 99 |
| 09:34:09 | 18.900 | 150 |
| 09:32:51 | 18.800 | 690 |
| 09:32:51 | 18.800 | 290 |
| 09:32:38 | 18.750 | 14 |
| 09:32:38 | 18.750 | 116 |