Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 369 | 14.850 | |
| 1 | 1’000 | 14.800 | |
| 1 | 359 | 14.750 | |
| 1 | 45 | 14.500 | |
| 1 | 100 | 13.600 | |
| 1 | 136 | 13.500 | |
| 2 | 610 | 12.200 | |
| 1 | 925 | 12.100 | |
| 1 | 558 | 12.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 816 | 11.700 | |
| 1 | 40 | 11.600 | |
| 2 | 140 | 11.450 | |
| 1 | 102 | 11.400 | |
| 1 | 153 | 11.250 | |
| 1 | 1’200 | 11.200 | |
| 1 | 25 | 11.050 | |
| 1 | 180 | 11.000 | |
| 1 | 250 | 10.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’102 | 2’906 | 1:0.71 | 08.04.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:14 | 11.800 | 92 |
| 17:15:14 | 11.900 | 68 |
| 17:07:00 | 11.900 | 64 |
| 17:07:00 | 11.950 | 1’000 |
| 17:03:16 | 11.900 | 66 |
| 17:03:16 | 11.950 | 1’000 |
| 17:02:06 | 11.900 | 39 |
| 17:02:06 | 11.900 | 63 |
| 16:33:07 | 11.900 | 335 |
| 16:33:07 | 11.900 | 152 |
| 16:06:59 | 11.850 | 84 |
| 12:47:00 | 11.900 | 500 |
| 12:02:43 | 12.050 | 155 |
| 11:51:07 | 11.950 | 83 |
| 09:53:42 | 12.100 | 75 |
| 09:53:42 | 12.100 | 1’000 |
| 09:51:05 | 12.200 | 800 |
| 09:40:49 | 12.200 | 50 |
| 09:28:08 | 12.200 | 800 |
| 09:27:53 | 12.200 | 366 |
| 09:24:21 | 12.200 | 558 |