Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 38.420 | |
| 1 | 144 | 38.375 | |
| 1 | 16 | 38.350 | |
| 1 | 1’200 | 38.320 | |
| 1 | 144 | 38.315 | |
| 2 | 700 | 38.230 | |
| 2 | 809 | 38.225 | |
| 2 | 809 | 38.220 | |
| 2 | 809 | 38.215 | |
| 1 | 01 | 38.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 209 | 38.165 | |
| 1 | 600 | 38.160 | |
| 1 | 600 | 38.155 | |
| 1 | 600 | 38.150 | |
| 1 | 100 | 38.140 | |
| 3 | 75 | 38.135 | |
| 1 | 319 | 38.070 | |
| 1 | 1’200 | 38.050 | |
| 1 | 144 | 38.040 | |
| 1 | 144 | 37.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’832 | 3’991 | 1:0.68 | 03.10.2025 17:19:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:43 | 38.195 | 2 |
| 17:15:12 | 38.300 | 1 |
| 17:00:37 | 38.355 | 1’551 |
| 17:00:37 | 38.355 | 157 |
| 16:56:43 | 38.335 | 16 |
| 16:46:56 | 38.350 | 79 |
| 16:46:55 | 38.350 | 121 |
| 16:33:40 | 38.335 | 2 |
| 16:32:00 | 38.360 | 17 |
| 16:04:08 | 38.000 | 433 |
| 16:02:02 | 38.100 | 145 |
| 15:46:45 | 38.185 | 2 |
| 15:46:35 | 38.215 | 1 |
| 15:46:06 | 38.290 | 4 |
| 15:43:10 | 38.475 | 2 |
| 15:42:16 | 38.465 | 11 |
| 15:41:34 | 38.410 | 2 |
| 15:34:05 | 38.430 | 185 |
| 15:26:59 | 38.250 | 47 |
| 15:26:59 | 38.250 | 300 |
| 15:26:59 | 38.250 | 150 |