Occidental Petroleum Aktie 958611 / US6745991058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 41.000 | |
| 1 | 100 | 40.995 | |
| 1 | 504 | 40.865 | |
| 1 | 01 | 40.815 | |
| 1 | 40 | 40.795 | |
| 1 | 150 | 40.760 | |
| 1 | 278 | 40.755 | |
| 1 | 02 | 40.650 | |
| 1 | 232 | 40.640 | |
| 1 | 325 | 40.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 40.020 | |
| 1 | 257 | 40.000 | |
| 1 | 150 | 39.870 | |
| 3 | 320 | 39.855 | |
| 1 | 679 | 39.850 | |
| 1 | 504 | 39.655 | |
| 1 | 360 | 39.625 | |
| 1 | 10 | 39.500 | |
| 1 | 915 | 39.345 | |
| 1 | 136 | 39.305 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’668 | 3’332 | 1:2.00 | 19.06.2025 17:20:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:23 | 40.390 | 70 |
| 17:19:11 | 40.635 | 86 |
| 17:19:11 | 40.635 | 166 |
| 17:19:10 | 40.525 | 166 |
| 17:19:10 | 40.640 | 1’594 |
| 17:19:10 | 40.645 | 174 |
| 17:15:45 | 40.665 | 44 |
| 17:15:45 | 40.640 | 406 |
| 16:59:53 | 40.000 | 243 |
| 15:53:31 | 39.990 | 50 |
| 15:52:26 | 40.000 | 1 |
| 15:51:22 | 39.990 | 42 |
| 15:51:22 | 39.990 | 26 |
| 15:51:22 | 39.985 | 107 |
| 15:41:50 | 39.855 | 38 |
| 15:39:44 | 39.960 | 2 |
| 15:37:34 | 39.855 | 2 |
| 15:19:07 | 39.960 | 1 |
| 14:46:03 | 39.850 | 110 |
| 14:46:03 | 39.850 | 58 |
| 14:46:03 | 39.850 | 106 |