ÖKOWORLD Aktie 1472233 / DE0005408686
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ÖKOWORLD (ex Versiko)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 38.200 | |
| 1 | 125 | 37.900 | |
| 1 | 868 | 35.000 | |
| 1 | 180 | 32.500 | |
| 1 | 50 | 32.000 | |
| 1 | 150 | 31.400 | |
| 1 | 70 | 31.000 | |
| 1 | 110 | 30.900 | |
| 1 | 270 | 30.200 | |
| 1 | 400 | 29.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 270 | 29.400 | |
| 1 | 270 | 29.400 | |
| 1 | 71 | 29.200 | |
| 1 | 20 | 29.000 | |
| 1 | 450 | 28.600 | |
| 1 | 200 | 28.500 | |
| 2 | 395 | 27.900 | |
| 3 | 459 | 27.800 | |
| 1 | 17 | 27.500 | |
| 1 | 499 | 27.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’238 | 2’651 | 1:1.18 | 21.05.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:59 | 29.800 | 178 |
| 17:07:36 | 29.800 | 180 |
| 17:07:21 | 29.800 | 191 |
| 17:07:11 | 29.800 | 195 |
| 17:07:11 | 29.800 | 88 |
| 16:05:45 | 29.000 | 57 |
| 11:04:39 | 28.600 | 90 |
| 10:41:43 | 28.400 | 2 |
| 10:41:43 | 28.400 | 9 |
| 10:41:43 | 28.400 | 11 |
| 10:41:43 | 28.400 | 333 |
| 10:41:38 | 28.200 | 443 |
| 10:41:38 | 28.200 | 144 |
| 10:17:42 | 28.000 | 284 |
| 10:17:42 | 28.000 | 180 |
| 09:46:20 | 28.000 | 209 |
| 09:46:20 | 27.900 | 589 |
| 09:37:22 | 27.900 | 46 |
| 09:08:44 | 27.900 | 176 |
| 09:08:44 | 27.900 | 53 |
| 09:08:44 | 27.900 | 500 |