OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 316 | 48.560 | |
| 1 | 50 | 4’734.000 | |
| 1 | 50 | 4’734.000 | |
| 1 | 40 | 60.400 | |
| 1 | 700 | 55.000 | |
| 1 | 60 | 50.000 | |
| 1 | 499 | 49.600 | |
| 1 | 500 | 48.400 | |
| 1 | 30 | 48.000 | |
| 1 | 169 | 47.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 169 | 47.420 | |
| 1 | 100 | 44.460 | |
| 2 | 596 | 44.000 | |
| 1 | 25 | 43.900 | |
| 1 | 100 | 42.040 | |
| 1 | 500 | 40.000 | |
| 1 | 267 | 39.000 | |
| 1 | 100 | 36.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 1’063 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’414 | 3’983 | 1:1.65 | 15.12.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:08 | 47.380 | 200 |
| 16:49:27 | 47.260 | 27 |
| 16:35:08 | 47.420 | 42 |
| 16:17:42 | 47.340 | 2 |
| 15:54:26 | 47.440 | 29 |
| 15:23:33 | 47.740 | 105 |
| 15:15:16 | 47.680 | 2 |
| 13:42:56 | 47.680 | 1 |
| 13:17:45 | 47.700 | 50 |
| 12:47:16 | 47.620 | 369 |
| 12:13:32 | 47.740 | 21 |
| 11:46:25 | 47.740 | 1 |
| 10:26:46 | 47.600 | 38 |
| 10:24:21 | 47.600 | 2 |
| 10:06:57 | 47.500 | 300 |
| 10:00:18 | 47.500 | 1 |
| 09:56:15 | 47.600 | 29 |
| 09:49:29 | 47.600 | 31 |
| 09:48:01 | 47.600 | 86 |
| 09:48:01 | 47.600 | 24 |
| 09:45:55 | 47.600 | 22 |