OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 56.200 | |
| 3 | 336 | 56.150 | |
| 3 | 201 | 56.100 | |
| 2 | 383 | 56.050 | |
| 8 | 6’662 | 56.000 | |
| 1 | 74 | 55.950 | |
| 1 | 200 | 55.900 | |
| 3 | 2’353 | 55.850 | |
| 2 | 460 | 55.700 | |
| 3 | 515 | 55.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 572 | 55.500 | |
| 2 | 1’993 | 55.350 | |
| 2 | 565 | 55.300 | |
| 1 | 200 | 55.250 | |
| 3 | 2’448 | 55.200 | |
| 3 | 348 | 55.150 | |
| 2 | 240 | 55.100 | |
| 3 | 420 | 55.050 | |
| 3 | 230 | 55.000 | |
| 1 | 100 | 54.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’384 | 7’116 | 1:0.63 | 19.02.2026 13:46:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:01 | 55.600 | 15 |
| 13:46:01 | 55.600 | 55 |
| 13:26:08 | 55.500 | 1 |
| 13:17:36 | 55.650 | 500 |
| 13:14:22 | 55.450 | 20 |
| 13:06:33 | 55.500 | 2 |
| 12:47:43 | 55.550 | 18 |
| 12:47:43 | 55.500 | 500 |
| 12:41:22 | 55.400 | 2 |
| 12:27:31 | 55.400 | 244 |
| 12:15:10 | 55.100 | 75 |
| 12:15:10 | 55.150 | 25 |
| 12:10:31 | 55.150 | 30 |
| 12:06:13 | 55.250 | 15 |
| 12:06:13 | 55.250 | 8 |
| 12:06:13 | 55.250 | 77 |
| 12:00:18 | 55.100 | 526 |
| 12:00:18 | 55.150 | 150 |
| 12:00:18 | 55.150 | 750 |
| 12:00:18 | 55.150 | 150 |
| 12:00:18 | 55.150 | 150 |