OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 45.860 | |
| 1 | 2’202 | 45.840 | |
| 2 | 154 | 45.820 | |
| 2 | 255 | 45.800 | |
| 3 | 313 | 45.780 | |
| 1 | 2’202 | 45.760 | |
| 2 | 255 | 45.740 | |
| 1 | 32 | 45.720 | |
| 3 | 246 | 45.680 | |
| 1 | 05 | 45.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 588 | 45.580 | |
| 6 | 455 | 45.560 | |
| 7 | 2’749 | 45.540 | |
| 3 | 230 | 45.520 | |
| 1 | 55 | 45.500 | |
| 2 | 2’257 | 45.480 | |
| 3 | 339 | 45.460 | |
| 2 | 87 | 45.440 | |
| 1 | 200 | 45.420 | |
| 2 | 254 | 45.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’738 | 7’214 | 1:1.26 | 24.09.2025 12:15:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:28 | 45.680 | 89 |
| 12:15:28 | 45.640 | 3 |
| 12:15:28 | 45.640 | 2 |
| 12:03:23 | 45.580 | 59 |
| 11:44:23 | 45.640 | 70 |
| 11:44:09 | 45.700 | 150 |
| 11:44:09 | 45.680 | 156 |
| 11:37:43 | 45.720 | 8 |
| 11:33:50 | 45.700 | 550 |
| 11:23:12 | 45.720 | 3 |
| 11:10:19 | 45.700 | 9 |
| 11:10:19 | 45.620 | 4 |
| 11:05:25 | 45.620 | 2 |
| 10:49:55 | 45.560 | 12 |
| 10:37:13 | 45.580 | 20 |
| 10:33:08 | 45.600 | 7 |
| 10:27:54 | 45.600 | 1 |
| 10:27:54 | 45.600 | 12 |
| 10:27:54 | 45.560 | 9 |
| 10:18:10 | 45.560 | 2 |
| 10:14:57 | 45.540 | 10 |