ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 112.260 | |
| 1 | 02 | 112.140 | |
| 1 | 500 | 112.120 | |
| 1 | 27 | 111.980 | |
| 1 | 97 | 111.920 | |
| 1 | 01 | 111.820 | |
| 1 | 34 | 111.640 | |
| 1 | 52 | 111.620 | |
| 1 | 120 | 111.460 | |
| 1 | 82 | 111.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 110.740 | |
| 1 | 26 | 110.280 | |
| 1 | 02 | 109.980 | |
| 1 | 27 | 109.880 | |
| 1 | 82 | 109.840 | |
| 1 | 500 | 109.760 | |
| 1 | 97 | 109.720 | |
| 1 | 01 | 109.660 | |
| 1 | 70 | 109.620 | |
| 1 | 27 | 109.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 942 | 892 | 1:0.95 | 03.06.2026 10:29:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:06 | 111.520 | 20 |
| 10:29:30 | 111.360 | 5 |
| 10:20:19 | 110.720 | 16 |
| 10:20:19 | 110.720 | 56 |
| 10:20:19 | 110.720 | 32 |
| 10:01:52 | 109.860 | 180 |
| 09:04:38 | 110.340 | 29 |