ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 70.350 | |
| 1 | 4’000 | 70.000 | |
| 1 | 4’000 | 69.650 | |
| 2 | 6’000 | 69.300 | |
| 1 | 299 | 69.170 | |
| 1 | 2’000 | 69.100 | |
| 1 | 400 | 68.960 | |
| 1 | 400 | 68.950 | |
| 1 | 400 | 68.940 | |
| 1 | 112 | 68.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 68.870 | |
| 1 | 05 | 68.850 | |
| 2 | 02 | 68.840 | |
| 2 | 02 | 68.830 | |
| 1 | 400 | 68.820 | |
| 1 | 400 | 68.810 | |
| 1 | 2’000 | 68.620 | |
| 1 | 600 | 68.570 | |
| 1 | 2’000 | 68.420 | |
| 1 | 4’000 | 68.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’611 | 9’476 | 1:0.44 | 12.10.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 68.820 | 112 |
| 16:08:29 | 67.990 | 58 |
| 16:08:26 | 67.990 | 27 |
| 15:24:55 | 68.870 | 200 |
| 14:22:59 | 68.930 | 62 |
| 14:11:15 | 68.700 | 20 |
| 14:07:27 | 68.700 | 18 |
| 14:07:27 | 68.700 | 50 |
| 13:45:53 | 68.710 | 10 |
| 13:45:53 | 68.710 | 20 |
| 13:02:23 | 68.810 | 3 |
| 13:02:23 | 68.820 | 7 |
| 12:51:24 | 69.130 | 15 |
| 12:12:12 | 69.210 | 25 |
| 12:12:12 | 69.100 | 25 |
| 10:41:19 | 68.710 | 126 |
| 10:41:01 | 68.820 | 80 |
| 10:13:40 | 69.340 | 35 |