ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 73.800 | |
| 1 | 4’000 | 73.440 | |
| 1 | 330 | 73.430 | |
| 1 | 2’000 | 73.370 | |
| 1 | 2’000 | 73.160 | |
| 1 | 133 | 72.970 | |
| 1 | 02 | 72.950 | |
| 1 | 01 | 72.930 | |
| 1 | 39 | 72.900 | |
| 2 | 316 | 72.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 72.020 | |
| 1 | 70 | 72.010 | |
| 1 | 303 | 71.970 | |
| 1 | 400 | 71.960 | |
| 1 | 199 | 71.720 | |
| 1 | 133 | 71.710 | |
| 1 | 80 | 71.660 | |
| 1 | 02 | 71.530 | |
| 1 | 01 | 71.510 | |
| 2 | 2’687 | 71.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’821 | 3’991 | 1:0.31 | 09.10.2026 13:17:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:35 | 72.530 | 53 |
| 14:29:35 | 72.460 | 10 |
| 14:29:35 | 72.450 | 12 |
| 12:47:35 | 72.130 | 15 |
| 12:47:35 | 72.010 | 40 |
| 10:14:21 | 72.100 | 1 |
| 10:01:32 | 72.640 | 5 |
| 10:01:32 | 72.640 | 5 |