ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 128.000 | |
| 1 | 60 | 95.000 | |
| 1 | 3’000 | 66.660 | |
| 1 | 3’000 | 66.330 | |
| 1 | 3’000 | 66.000 | |
| 1 | 3’000 | 65.670 | |
| 1 | 1’500 | 65.600 | |
| 1 | 1’500 | 65.420 | |
| 1 | 299 | 65.400 | |
| 1 | 300 | 65.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 65.060 | |
| 1 | 300 | 65.050 | |
| 1 | 300 | 65.040 | |
| 1 | 300 | 65.030 | |
| 1 | 600 | 64.800 | |
| 1 | 1’500 | 64.780 | |
| 1 | 3’000 | 64.680 | |
| 1 | 1’500 | 64.600 | |
| 1 | 3’000 | 64.350 | |
| 1 | 3’000 | 64.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’679 | 13’800 | 1:0.88 | 23.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:20 | 63.800 | 43 |
| 15:34:38 | 64.300 | 3 |
| 10:22:55 | 64.660 | 31 |
| 10:22:55 | 64.660 | 49 |
| 09:48:26 | 64.230 | 23 |