ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 78.400 | |
| 1 | 2’500 | 78.000 | |
| 1 | 2’500 | 77.600 | |
| 1 | 132 | 77.450 | |
| 1 | 600 | 77.280 | |
| 1 | 249 | 77.130 | |
| 1 | 600 | 77.110 | |
| 1 | 200 | 77.100 | |
| 1 | 160 | 76.940 | |
| 1 | 160 | 76.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 76.740 | |
| 2 | 160 | 76.720 | |
| 2 | 160 | 76.710 | |
| 1 | 600 | 76.550 | |
| 1 | 200 | 76.500 | |
| 1 | 500 | 76.470 | |
| 1 | 600 | 76.320 | |
| 1 | 132 | 76.100 | |
| 1 | 2’500 | 76.000 | |
| 1 | 2’500 | 75.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’601 | 7’432 | 1:0.77 | 24.07.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:33 | 76.910 | 16 |
| 17:29:05 | 76.890 | 20 |
| 15:43:18 | 77.750 | 10 |
| 15:42:33 | 77.590 | 20 |
| 15:32:19 | 78.280 | 10 |
| 15:32:19 | 78.280 | 20 |
| 15:31:30 | 78.180 | 3 |
| 15:29:12 | 78.180 | 60 |
| 15:28:00 | 78.470 | 10 |
| 15:28:00 | 78.470 | 20 |
| 15:28:00 | 78.470 | 10 |
| 15:28:00 | 78.470 | 10 |
| 15:28:00 | 78.470 | 30 |
| 11:10:19 | 78.690 | 10 |
| 11:10:19 | 78.690 | 201 |