ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 82.720 | |
| 1 | 49 | 82.700 | |
| 1 | 105 | 82.480 | |
| 1 | 105 | 82.460 | |
| 1 | 105 | 82.440 | |
| 1 | 71 | 82.430 | |
| 1 | 14 | 82.420 | |
| 1 | 105 | 82.350 | |
| 1 | 80 | 82.340 | |
| 1 | 44 | 82.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 410 | 81.800 | |
| 1 | 80 | 81.770 | |
| 1 | 100 | 81.400 | |
| 1 | 55 | 81.390 | |
| 1 | 44 | 81.370 | |
| 2 | 73 | 81.290 | |
| 1 | 124 | 81.280 | |
| 1 | 02 | 81.240 | |
| 1 | 44 | 81.160 | |
| 1 | 01 | 81.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’278 | 933 | 1:0.73 | 06.07.2026 13:00:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:23 | 82.120 | 10 |
| 13:00:23 | 82.120 | 20 |
| 10:16:58 | 81.750 | 10 |
| 10:16:58 | 81.750 | 40 |
| 10:13:21 | 81.570 | 53 |
| 10:04:24 | 81.630 | 12 |
| 09:47:28 | 81.660 | 80 |
| 09:13:08 | 81.580 | 136 |