ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’600 | 84.630 | |
| 1 | 01 | 84.590 | |
| 1 | 143 | 84.350 | |
| 1 | 2’600 | 84.240 | |
| 1 | 700 | 84.160 | |
| 1 | 700 | 83.870 | |
| 1 | 200 | 83.800 | |
| 1 | 160 | 83.730 | |
| 1 | 160 | 83.720 | |
| 1 | 160 | 83.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 83.630 | |
| 1 | 160 | 83.500 | |
| 1 | 160 | 83.490 | |
| 1 | 160 | 83.480 | |
| 1 | 700 | 83.410 | |
| 1 | 200 | 83.300 | |
| 1 | 700 | 83.200 | |
| 1 | 01 | 82.940 | |
| 1 | 143 | 82.770 | |
| 1 | 2’600 | 82.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’424 | 4’904 | 1:0.66 | 23.04.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:39 | 82.910 | 50 |
| 16:08:39 | 83.280 | 2 |
| 15:44:00 | 82.390 | 3 |
| 13:08:22 | 79.910 | 4 |
| 12:44:06 | 79.300 | 41 |
| 12:44:06 | 79.270 | 100 |
| 10:34:42 | 79.860 | 50 |