ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 78.390 | |
| 1 | 2’000 | 78.000 | |
| 1 | 2’000 | 77.610 | |
| 1 | 2’000 | 77.220 | |
| 1 | 1’000 | 77.040 | |
| 1 | 1’000 | 76.860 | |
| 1 | 249 | 76.720 | |
| 1 | 200 | 76.620 | |
| 1 | 200 | 76.610 | |
| 1 | 200 | 76.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 76.490 | |
| 1 | 200 | 76.480 | |
| 1 | 200 | 76.470 | |
| 1 | 500 | 76.310 | |
| 1 | 1’000 | 76.140 | |
| 1 | 1’000 | 75.960 | |
| 1 | 2’000 | 75.660 | |
| 1 | 2’000 | 75.270 | |
| 1 | 2’000 | 74.880 | |
| 1 | 50 | 74.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’849 | 9’150 | 1:0.84 | 06.10.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:34 | 76.860 | 1 |
| 17:28:57 | 76.660 | 2 |
| 17:16:04 | 76.590 | 17 |
| 15:34:43 | 75.760 | 191 |
| 14:23:49 | 76.770 | 200 |
| 13:53:47 | 76.990 | 240 |
| 13:53:47 | 76.990 | 93 |
| 13:53:47 | 76.990 | 110 |
| 13:53:47 | 76.990 | 100 |
| 13:53:47 | 76.990 | 98 |
| 13:53:47 | 76.990 | 100 |
| 13:53:47 | 76.990 | 10 |
| 13:53:46 | 76.990 | 10 |
| 13:53:46 | 76.990 | 10 |
| 13:53:46 | 76.990 | 10 |
| 13:53:46 | 76.990 | 10 |
| 13:53:46 | 76.990 | 10 |
| 13:53:46 | 76.990 | 10 |
| 13:53:46 | 76.990 | 10 |
| 13:53:46 | 76.990 | 10 |
| 13:53:46 | 76.990 | 10 |