ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’700 | 88.240 | |
| 1 | 20 | 128.000 | |
| 1 | 60 | 120.000 | |
| 1 | 1’903 | 87.440 | |
| 1 | 157 | 87.430 | |
| 1 | 20 | 128.000 | |
| 1 | 20 | 128.000 | |
| 1 | 60 | 120.000 | |
| 1 | 132 | 84.860 | |
| 1 | 29 | 83.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 82.200 | |
| 1 | 60 | 82.170 | |
| 1 | 100 | 81.000 | |
| 2 | 300 | 80.800 | |
| 1 | 1’043 | 0.000 | |
| 1 | 1’043 | 0.000 | |
| 1 | 308 | 80.320 | |
| 1 | 72 | 79.690 | |
| 1 | 2’027 | 79.680 | |
| 1 | 1’043 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’101 | 6’126 | 1:1.20 | 03.07.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:44 | 82.600 | 32 |
| 15:44:44 | 82.600 | 60 |
| 15:44:44 | 82.600 | 210 |
| 15:44:44 | 82.660 | 1 |
| 15:44:43 | 82.660 | 60 |
| 15:44:43 | 82.660 | 70 |
| 09:47:34 | 82.090 | 23 |
| 09:47:34 | 82.090 | 8 |
| 09:47:34 | 82.090 | 70 |
| 09:47:34 | 82.090 | 20 |
| 09:47:34 | 82.090 | 10 |
| 09:47:34 | 82.090 | 30 |
| 09:47:34 | 82.090 | 50 |
| 09:47:34 | 82.090 | 30 |