ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 104 | 83.560 | |
| 1 | 600 | 83.520 | |
| 1 | 169 | 83.510 | |
| 1 | 14 | 83.500 | |
| 1 | 160 | 83.310 | |
| 1 | 160 | 83.300 | |
| 1 | 34 | 83.290 | |
| 1 | 80 | 83.280 | |
| 1 | 104 | 83.270 | |
| 1 | 116 | 83.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 183 | 82.790 | |
| 2 | 184 | 82.780 | |
| 1 | 35 | 82.550 | |
| 1 | 14 | 82.520 | |
| 1 | 182 | 82.510 | |
| 1 | 104 | 82.500 | |
| 1 | 50 | 82.400 | |
| 1 | 373 | 82.360 | |
| 1 | 600 | 82.350 | |
| 1 | 200 | 82.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’541 | 1’925 | 1:1.25 | 15.07.2026 15:08:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:10 | 83.020 | 12 |
| 15:08:10 | 83.010 | 20 |
| 10:19:20 | 83.120 | 6 |
| 10:19:20 | 83.120 | 7 |
| 10:19:20 | 83.120 | 15 |
| 10:19:20 | 83.120 | 6 |
| 09:27:21 | 83.360 | 17 |
| 09:22:15 | 83.360 | 13 |