ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 79.870 | |
| 1 | 700 | 79.840 | |
| 1 | 2’600 | 79.800 | |
| 1 | 249 | 79.570 | |
| 1 | 700 | 79.530 | |
| 1 | 200 | 79.500 | |
| 1 | 160 | 79.320 | |
| 1 | 160 | 79.310 | |
| 1 | 160 | 79.300 | |
| 1 | 01 | 76.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 79.200 | |
| 2 | 160 | 79.180 | |
| 1 | 200 | 79.000 | |
| 1 | 700 | 78.970 | |
| 1 | 05 | 78.950 | |
| 1 | 500 | 78.900 | |
| 1 | 700 | 78.720 | |
| 1 | 132 | 78.500 | |
| 1 | 2’600 | 78.280 | |
| 1 | 2’600 | 77.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’062 | 7’602 | 1:1.50 | 21.07.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 79.200 | 1 |
| 17:25:19 | 79.310 | 40 |
| 17:25:19 | 79.440 | 123 |
| 16:44:28 | 78.800 | 6 |
| 16:03:15 | 78.330 | 60 |
| 15:44:40 | 79.070 | 20 |
| 15:35:05 | 79.040 | 80 |
| 15:31:58 | 78.860 | 20 |
| 15:31:58 | 78.860 | 20 |
| 15:04:30 | 79.500 | 100 |