ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’300 | 88.000 | |
| 1 | 01 | 87.960 | |
| 1 | 222 | 87.820 | |
| 1 | 117 | 87.600 | |
| 1 | 2’300 | 87.560 | |
| 1 | 600 | 87.480 | |
| 1 | 200 | 87.200 | |
| 1 | 600 | 87.140 | |
| 1 | 140 | 87.080 | |
| 1 | 140 | 87.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 86.890 | |
| 1 | 70 | 86.840 | |
| 1 | 140 | 86.830 | |
| 1 | 140 | 86.810 | |
| 1 | 600 | 86.710 | |
| 1 | 200 | 86.700 | |
| 1 | 600 | 86.400 | |
| 2 | 2’301 | 86.240 | |
| 1 | 117 | 86.110 | |
| 1 | 222 | 85.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’620 | 4’460 | 1:0.67 | 07.05.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:15 | 86.750 | 26 |
| 17:11:29 | 86.890 | 162 |
| 17:01:08 | 86.600 | 1 |
| 16:37:13 | 86.790 | 10 |
| 16:25:33 | 86.330 | 93 |
| 15:18:28 | 89.810 | 1 |
| 13:27:39 | 89.320 | 1 |
| 13:27:38 | 89.320 | 5 |
| 13:27:37 | 89.320 | 5 |
| 13:27:37 | 89.320 | 5 |
| 13:27:37 | 89.320 | 5 |
| 13:27:37 | 89.320 | 5 |
| 13:27:37 | 89.320 | 5 |
| 13:27:37 | 89.320 | 5 |
| 13:27:37 | 89.320 | 5 |
| 13:27:37 | 89.320 | 5 |
| 13:27:37 | 89.320 | 5 |
| 13:27:37 | 89.320 | 5 |
| 13:27:37 | 89.320 | 5 |
| 13:27:37 | 89.320 | 5 |
| 13:27:37 | 89.320 | 5 |