ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’700 | 44.720 | |
| 1 | 462 | 44.585 | |
| 1 | 4’700 | 44.505 | |
| 1 | 01 | 44.450 | |
| 1 | 449 | 44.425 | |
| 1 | 226 | 44.390 | |
| 1 | 1’200 | 44.370 | |
| 1 | 1’200 | 44.210 | |
| 1 | 300 | 44.145 | |
| 1 | 300 | 43.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 43.730 | |
| 1 | 200 | 43.950 | |
| 1 | 1’200 | 43.900 | |
| 1 | 229 | 43.775 | |
| 1 | 1’200 | 43.740 | |
| 2 | 5’600 | 43.645 | |
| 1 | 3’665 | 43.635 | |
| 1 | 462 | 43.595 | |
| 1 | 01 | 43.585 | |
| 1 | 4’700 | 43.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’538 | 17’557 | 1:1.30 | 15.10.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:29 | 44.075 | 70 |
| 12:11:27 | 43.850 | 37 |
| 10:13:38 | 42.955 | 79 |