ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’600 | 76.830 | |
| 1 | 2’600 | 76.440 | |
| 1 | 06 | 76.340 | |
| 1 | 132 | 76.080 | |
| 1 | 2’600 | 76.050 | |
| 1 | 700 | 76.000 | |
| 1 | 700 | 75.690 | |
| 1 | 160 | 75.510 | |
| 1 | 160 | 75.500 | |
| 1 | 160 | 75.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 75.310 | |
| 2 | 160 | 75.280 | |
| 1 | 700 | 75.130 | |
| 1 | 06 | 74.990 | |
| 2 | 3’300 | 74.880 | |
| 1 | 134 | 74.650 | |
| 1 | 2’600 | 74.490 | |
| 1 | 2’600 | 74.100 | |
| 1 | 2’600 | 73.710 | |
| 1 | 1’043 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’818 | 13’223 | 1:1.35 | 27.07.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:04 | 75.670 | 10 |
| 17:15:14 | 75.850 | 23 |
| 17:13:55 | 76.050 | 90 |
| 17:01:01 | 76.820 | 10 |
| 17:01:01 | 76.820 | 20 |
| 17:01:01 | 76.820 | 10 |
| 17:00:39 | 77.010 | 10 |
| 17:00:39 | 77.010 | 10 |
| 16:56:35 | 76.560 | 1 |
| 16:47:20 | 75.590 | 10 |
| 16:46:14 | 75.390 | 92 |
| 16:46:14 | 75.390 | 10 |
| 16:46:14 | 75.390 | 60 |
| 16:26:32 | 76.100 | 10 |
| 16:26:32 | 76.100 | 10 |
| 16:26:32 | 76.100 | 10 |
| 16:25:34 | 76.200 | 10 |
| 16:19:02 | 76.770 | 10 |
| 16:18:07 | 76.630 | 70 |
| 16:08:07 | 77.220 | 1 |
| 16:01:04 | 77.940 | 2 |