ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 63.860 | |
| 1 | 3’000 | 63.550 | |
| 1 | 3’000 | 63.240 | |
| 1 | 1’500 | 62.920 | |
| 1 | 1’500 | 62.810 | |
| 1 | 299 | 62.780 | |
| 1 | 200 | 62.700 | |
| 1 | 300 | 62.570 | |
| 1 | 300 | 62.550 | |
| 1 | 300 | 62.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 62.420 | |
| 1 | 300 | 62.410 | |
| 1 | 600 | 62.260 | |
| 1 | 1’500 | 62.210 | |
| 1 | 1’500 | 62.100 | |
| 1 | 3’000 | 62.000 | |
| 1 | 3’000 | 61.690 | |
| 1 | 3’000 | 61.380 | |
| 1 | 3’000 | 61.070 | |
| 1 | 800 | 56.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’399 | 17’000 | 1:1.27 | 14.09.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:00 | 62.160 | 105 |
| 13:54:57 | 63.610 | 1 |
| 13:18:16 | 63.410 | 12 |
| 13:18:16 | 63.400 | 103 |
| 10:26:35 | 63.530 | 196 |
| 10:02:37 | 63.630 | 50 |
| 08:00:30 | 64.430 | 200 |