ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’400 | 59.700 | |
| 1 | 01 | 59.410 | |
| 1 | 3’400 | 59.400 | |
| 1 | 342 | 59.370 | |
| 1 | 188 | 59.290 | |
| 1 | 349 | 59.200 | |
| 1 | 900 | 59.160 | |
| 1 | 900 | 58.970 | |
| 1 | 220 | 58.930 | |
| 1 | 220 | 58.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 58.830 | |
| 1 | 220 | 58.770 | |
| 1 | 220 | 58.760 | |
| 1 | 220 | 58.750 | |
| 1 | 900 | 58.620 | |
| 1 | 3’400 | 58.500 | |
| 1 | 900 | 58.440 | |
| 2 | 189 | 58.250 | |
| 1 | 3’400 | 58.200 | |
| 1 | 342 | 58.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’920 | 9’901 | 1:1.00 | 09.04.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:32 | 58.840 | 25 |
| 10:34:23 | 58.320 | 25 |
| 09:04:41 | 58.340 | 162 |
| 09:04:40 | 57.840 | 2 |
| 09:04:40 | 57.840 | 48 |