ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 84.270 | |
| 1 | 23 | 84.260 | |
| 1 | 29 | 84.250 | |
| 1 | 200 | 84.200 | |
| 1 | 83 | 84.180 | |
| 1 | 14 | 84.170 | |
| 1 | 160 | 84.050 | |
| 1 | 160 | 84.040 | |
| 1 | 160 | 84.030 | |
| 2 | 74 | 83.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 83.420 | |
| 1 | 51 | 83.410 | |
| 1 | 50 | 83.260 | |
| 1 | 105 | 83.250 | |
| 1 | 52 | 83.180 | |
| 1 | 160 | 83.170 | |
| 1 | 160 | 83.160 | |
| 1 | 60 | 83.050 | |
| 1 | 105 | 83.040 | |
| 1 | 01 | 82.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 978 | 778 | 1:0.80 | 09.07.2026 10:19:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:03 | 83.680 | 20 |
| 09:59:01 | 83.040 | 34 |
| 09:47:37 | 83.200 | 32 |
| 09:47:37 | 83.200 | 100 |
| 09:15:04 | 83.010 | 80 |