ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 60.900 | |
| 1 | 3’000 | 60.600 | |
| 1 | 3’000 | 60.300 | |
| 1 | 3’000 | 60.000 | |
| 1 | 1’500 | 59.800 | |
| 1 | 1’500 | 59.700 | |
| 1 | 299 | 59.670 | |
| 1 | 200 | 59.600 | |
| 1 | 300 | 59.460 | |
| 1 | 300 | 59.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 59.300 | |
| 1 | 300 | 59.290 | |
| 1 | 200 | 59.200 | |
| 1 | 1’500 | 59.130 | |
| 1 | 600 | 59.050 | |
| 1 | 1’500 | 59.040 | |
| 1 | 3’000 | 58.800 | |
| 1 | 3’000 | 58.500 | |
| 1 | 3’000 | 58.200 | |
| 1 | 3’000 | 57.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’099 | 16’400 | 1:1.02 | 17.09.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:00 | 59.300 | 68 |
| 16:32:00 | 59.680 | 167 |
| 16:28:33 | 60.070 | 4 |
| 16:20:13 | 60.010 | 50 |