ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 64.350 | |
| 1 | 3’000 | 64.020 | |
| 1 | 157 | 63.870 | |
| 1 | 1’500 | 63.800 | |
| 1 | 1’500 | 63.600 | |
| 1 | 299 | 63.530 | |
| 1 | 200 | 63.500 | |
| 1 | 300 | 63.350 | |
| 1 | 300 | 63.340 | |
| 1 | 300 | 63.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 63.190 | |
| 1 | 200 | 63.100 | |
| 1 | 600 | 62.990 | |
| 1 | 1’500 | 62.940 | |
| 1 | 1’500 | 62.800 | |
| 1 | 160 | 62.710 | |
| 1 | 3’000 | 62.700 | |
| 1 | 3’000 | 62.370 | |
| 1 | 3’000 | 62.040 | |
| 1 | 3’000 | 61.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’556 | 16’260 | 1:1.54 | 08.09.2026 15:40:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:24 | 63.730 | 64 |
| 15:30:46 | 63.680 | 20 |
| 15:30:46 | 63.680 | 20 |
| 15:28:00 | 64.490 | 100 |
| 13:57:37 | 64.800 | 150 |
| 13:48:09 | 64.750 | 8 |
| 10:05:20 | 64.850 | 261 |
| 10:05:20 | 64.850 | 35 |
| 10:05:20 | 64.860 | 8 |
| 10:05:20 | 64.860 | 35 |
| 10:05:20 | 64.630 | 34 |
| 10:00:49 | 64.830 | 150 |