Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 118.560 | |
| 2 | 250 | 118.540 | |
| 1 | 100 | 118.500 | |
| 1 | 100 | 118.480 | |
| 1 | 100 | 118.460 | |
| 2 | 100 | 118.440 | |
| 3 | 289 | 118.420 | |
| 3 | 300 | 118.400 | |
| 4 | 300 | 118.380 | |
| 1 | 250 | 118.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 118.300 | |
| 1 | 100 | 118.240 | |
| 3 | 200 | 118.220 | |
| 4 | 442 | 118.200 | |
| 5 | 439 | 118.180 | |
| 3 | 300 | 118.160 | |
| 1 | 100 | 118.140 | |
| 1 | 100 | 118.120 | |
| 1 | 40 | 118.100 | |
| 1 | 400 | 117.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’889 | 2’321 | 1:1.23 | 23.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:47 | 117.880 | 15 |
| 17:35:42 | 118.260 | 943 |
| 17:30:11 | 118.280 | 15 |
| 17:30:04 | 118.280 | 10 |
| 17:30:02 | 118.320 | 6 |
| 17:29:51 | 118.400 | 7 |
| 17:28:02 | 118.100 | 6 |
| 17:27:56 | 118.100 | 6 |
| 17:27:24 | 118.100 | 6 |
| 17:25:53 | 117.960 | 13 |
| 17:25:40 | 118.000 | 10 |
| 17:25:21 | 118.100 | 15 |
| 17:25:21 | 118.100 | 112 |
| 17:25:09 | 118.120 | 118 |
| 17:25:04 | 117.920 | 218 |
| 17:24:21 | 118.040 | 10 |
| 17:23:43 | 118.140 | 5 |
| 17:23:20 | 118.120 | 78 |
| 17:23:20 | 118.140 | 41 |
| 17:22:27 | 118.240 | 41 |
| 17:22:27 | 118.240 | 6 |