Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 141.380 | |
| 1 | 50 | 141.360 | |
| 2 | 239 | 141.120 | |
| 2 | 100 | 141.100 | |
| 1 | 100 | 141.080 | |
| 2 | 200 | 141.060 | |
| 3 | 200 | 141.040 | |
| 1 | 100 | 141.020 | |
| 1 | 182 | 141.000 | |
| 1 | 126 | 140.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 191 | 140.800 | |
| 1 | 50 | 140.780 | |
| 2 | 150 | 140.760 | |
| 1 | 50 | 140.740 | |
| 1 | 158 | 140.680 | |
| 1 | 50 | 140.640 | |
| 1 | 50 | 140.560 | |
| 2 | 100 | 140.420 | |
| 1 | 120 | 140.360 | |
| 1 | 50 | 140.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’547 | 969 | 1:0.63 | 10.03.2025 12:28:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:02 | 140.860 | 3 |
| 12:08:11 | 140.620 | 9 |
| 12:05:51 | 141.040 | 7 |
| 12:05:51 | 141.040 | 50 |
| 11:59:46 | 140.580 | 6 |
| 11:45:02 | 140.700 | 3 |
| 11:42:49 | 140.560 | 50 |
| 11:40:45 | 140.520 | 26 |
| 11:40:45 | 140.540 | 50 |
| 11:40:45 | 140.560 | 50 |
| 11:29:03 | 140.440 | 1 |
| 11:25:12 | 140.920 | 30 |
| 11:16:02 | 140.840 | 25 |
| 11:16:02 | 140.840 | 26 |
| 11:16:02 | 140.840 | 50 |
| 11:16:02 | 140.840 | 50 |
| 11:12:09 | 141.260 | 44 |
| 11:12:09 | 141.200 | 3 |
| 11:12:09 | 141.140 | 3 |
| 10:59:44 | 141.500 | 3 |
| 10:56:41 | 141.240 | 50 |