Orange Aktie 720128 / FR0000133308
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orange S.A. (ex France Télécom)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’900 | 21.000 | |
| 1 | 2’900 | 21.000 | |
| 1 | 400 | 20.000 | |
| 1 | 1’104 | 18.280 | |
| 1 | 1’104 | 18.195 | |
| 1 | 499 | 18.190 | |
| 1 | 151 | 18.105 | |
| 2 | 301 | 18.100 | |
| 1 | 151 | 18.095 | |
| 1 | 25 | 17.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 17.830 | |
| 2 | 251 | 17.815 | |
| 1 | 151 | 17.810 | |
| 1 | 151 | 17.805 | |
| 1 | 1’000 | 17.715 | |
| 1 | 1’104 | 17.710 | |
| 1 | 1’104 | 17.555 | |
| 1 | 50 | 17.000 | |
| 1 | 160 | 15.500 | |
| 1 | 140 | 14.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’535 | 4’611 | 1:0.48 | 26.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:40 | 17.850 | 150 |
| 17:17:16 | 17.855 | 21 |
| 16:31:08 | 17.895 | 5 |
| 16:07:58 | 17.895 | 1 |
| 16:00:38 | 17.885 | 130 |
| 16:00:30 | 17.885 | 325 |
| 15:59:25 | 17.890 | 193 |
| 15:43:01 | 17.880 | 5 |
| 14:56:17 | 17.890 | 5 |
| 14:55:08 | 17.885 | 495 |
| 14:55:08 | 17.885 | 5 |
| 14:36:20 | 17.895 | 325 |
| 14:27:37 | 17.900 | 495 |
| 14:27:37 | 17.900 | 505 |
| 14:16:49 | 17.925 | 5 |
| 13:58:44 | 17.930 | 7 |
| 12:58:10 | 17.955 | 1 |
| 12:41:40 | 17.950 | 70 |
| 12:22:21 | 17.910 | 100 |
| 10:07:05 | 18.030 | 5 |
| 09:41:35 | 17.995 | 71 |