Orange Aktie 720128 / FR0000133308
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orange S.A. (ex France Télécom)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’200 | 18.300 | |
| 1 | 100 | 18.290 | |
| 1 | 2’900 | 21.000 | |
| 1 | 2’900 | 21.000 | |
| 1 | 1’110 | 18.530 | |
| 1 | 1’110 | 18.370 | |
| 1 | 200 | 18.300 | |
| 1 | 100 | 18.290 | |
| 1 | 499 | 18.255 | |
| 1 | 24 | 18.175 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 18.075 | |
| 1 | 1’000 | 17.525 | |
| 1 | 1’110 | 17.520 | |
| 1 | 1’110 | 17.390 | |
| 1 | 100 | 16.670 | |
| 1 | 1’086 | 0.000 | |
| 1 | 10’000 | 18.050 | |
| 1 | 1’110 | 18.040 | |
| 1 | 737 | 18.015 | |
| 1 | 5’000 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’143 | 21’277 | 1:1.50 | 06.05.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:50 | 18.110 | 1’000 |
| 17:16:47 | 18.125 | 173 |
| 17:09:05 | 18.155 | 2 |
| 17:03:46 | 18.145 | 500 |
| 16:14:02 | 18.035 | 381 |
| 16:08:42 | 18.035 | 165 |
| 15:53:42 | 17.965 | 380 |
| 15:44:12 | 17.955 | 35 |
| 15:43:43 | 17.955 | 180 |
| 15:38:56 | 17.970 | 400 |
| 15:38:56 | 17.970 | 100 |
| 15:26:12 | 17.895 | 426 |
| 15:26:12 | 17.895 | 74 |
| 14:02:08 | 17.810 | 7 |
| 13:57:53 | 17.760 | 350 |
| 13:56:09 | 17.765 | 1’000 |
| 12:54:34 | 17.670 | 200 |
| 12:45:59 | 17.680 | 42 |
| 12:21:35 | 17.710 | 300 |
| 12:09:37 | 17.760 | 300 |
| 11:24:26 | 17.875 | 300 |