Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 19.600 | |
| 1 | 75 | 19.490 | |
| 1 | 23 | 99.000 | |
| 1 | 300 | 20.000 | |
| 1 | 200 | 19.950 | |
| 1 | 2’878 | 19.400 | |
| 1 | 500 | 19.000 | |
| 1 | 90 | 18.800 | |
| 1 | 436 | 18.525 | |
| 1 | 436 | 18.515 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 436 | 18.385 | |
| 1 | 436 | 18.375 | |
| 1 | 280 | 17.950 | |
| 1 | 500 | 17.800 | |
| 1 | 51 | 17.470 | |
| 1 | 200 | 17.040 | |
| 1 | 200 | 16.560 | |
| 1 | 200 | 16.200 | |
| 1 | 200 | 15.000 | |
| 1 | 400 | 14.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’052 | 2’903 | 1:0.57 | 04.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 18.500 | 29 |
| 17:29:04 | 18.500 | 3 |
| 17:27:53 | 18.500 | 5 |
| 17:26:45 | 18.500 | 63 |
| 17:25:43 | 18.500 | 3 |
| 17:18:13 | 18.495 | 5 |
| 17:07:50 | 18.465 | 97 |
| 17:07:50 | 18.475 | 3 |
| 17:00:34 | 18.450 | 762 |
| 16:59:32 | 18.250 | 639 |
| 16:59:32 | 18.270 | 21 |
| 16:53:54 | 18.420 | 4 |
| 16:47:57 | 18.400 | 5 |
| 16:47:57 | 18.400 | 8 |
| 16:47:07 | 18.420 | 4 |
| 16:47:06 | 18.430 | 338 |
| 16:46:50 | 18.420 | 5 |
| 16:35:16 | 18.415 | 37 |
| 16:35:16 | 18.390 | 2 |
| 16:24:14 | 18.410 | 100 |
| 16:24:14 | 18.405 | 400 |