Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 37.250 | |
| 1 | 103 | 36.900 | |
| 1 | 594 | 33.760 | |
| 1 | 200 | 33.600 | |
| 1 | 272 | 33.590 | |
| 1 | 594 | 33.400 | |
| 1 | 05 | 33.360 | |
| 1 | 02 | 33.310 | |
| 1 | 150 | 33.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 32.760 | |
| 1 | 05 | 32.710 | |
| 1 | 02 | 32.660 | |
| 1 | 594 | 32.520 | |
| 1 | 272 | 32.440 | |
| 1 | 150 | 32.420 | |
| 1 | 1’000 | 32.200 | |
| 1 | 594 | 32.120 | |
| 1 | 1’000 | 32.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’924 | 3’767 | 1:1.96 | 15.05.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:38 | 32.730 | 20 |
| 15:37:52 | 32.600 | 40 |
| 15:34:24 | 32.670 | 172 |
| 15:34:24 | 32.660 | 260 |
| 15:34:24 | 32.650 | 356 |
| 15:34:24 | 32.640 | 112 |
| 14:22:31 | 32.560 | 600 |
| 14:11:13 | 32.430 | 199 |
| 14:11:13 | 32.410 | 111 |
| 13:24:22 | 32.610 | 212 |
| 13:24:22 | 32.600 | 358 |
| 12:45:24 | 32.780 | 30 |
| 12:45:24 | 32.770 | 125 |
| 11:40:29 | 32.680 | 121 |
| 10:43:45 | 32.560 | 30 |
| 10:34:14 | 32.350 | 30 |
| 10:15:09 | 32.060 | 2 |
| 10:05:44 | 31.960 | 173 |
| 09:42:57 | 32.260 | 445 |
| 09:42:21 | 32.340 | 57 |
| 09:42:00 | 32.340 | 56 |