Ottobock Aktie 149106489 / DE000BCK2223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ottobock
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 22 | 100.000 | |
| 1 | 10 | 99.000 | |
| 1 | 20 | 85.800 | |
| 1 | 01 | 81.500 | |
| 1 | 81 | 79.000 | |
| 1 | 39 | 78.300 | |
| 1 | 209 | 75.600 | |
| 1 | 75 | 75.400 | |
| 1 | 25 | 74.000 | |
| 2 | 114 | 70.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 69.850 | |
| 1 | 57 | 69.800 | |
| 1 | 60 | 67.100 | |
| 1 | 200 | 66.100 | |
| 1 | 30 | 66.000 | |
| 3 | 1’500 | 65.000 | |
| 1 | 10 | 64.150 | |
| 1 | 197 | 63.600 | |
| 1 | 80 | 63.550 | |
| 1 | 100 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 596 | 2’291 | 1:3.84 | 11.12.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:35 | 70.200 | 30 |
| 17:37:27 | 70.250 | 100 |
| 17:35:26 | 70.000 | 6’493 |
| 17:29:50 | 70.050 | 13 |
| 17:29:50 | 70.000 | 21 |
| 17:28:17 | 70.050 | 91 |
| 17:28:17 | 70.000 | 21 |
| 17:27:23 | 70.050 | 31 |
| 17:27:23 | 70.000 | 26 |
| 17:26:49 | 69.950 | 25 |
| 17:26:49 | 69.950 | 25 |
| 17:26:49 | 69.950 | 25 |
| 17:26:49 | 70.000 | 170 |
| 17:26:49 | 70.000 | 17 |
| 17:25:21 | 70.050 | 6 |
| 17:24:32 | 70.100 | 141 |
| 17:23:29 | 70.300 | 45 |
| 17:23:29 | 70.150 | 37 |
| 17:23:29 | 70.250 | 45 |
| 17:21:22 | 70.300 | 9 |
| 17:19:45 | 70.250 | 66 |