Ottobock Aktie 149106489 / DE000BCK2223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ottobock
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 256 | 70.400 | |
| 1 | 100 | 70.350 | |
| 2 | 186 | 70.200 | |
| 3 | 686 | 70.000 | |
| 1 | 300 | 69.900 | |
| 1 | 172 | 69.700 | |
| 1 | 49 | 69.650 | |
| 4 | 499 | 69.600 | |
| 10 | 1’771 | 69.550 | |
| 4 | 434 | 69.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 69.450 | |
| 2 | 378 | 69.400 | |
| 2 | 485 | 69.350 | |
| 3 | 325 | 69.200 | |
| 2 | 105 | 69.150 | |
| 3 | 461 | 69.100 | |
| 29 | 2’749 | 69.000 | |
| 1 | 100 | 68.900 | |
| 1 | 2’180 | 68.850 | |
| 5 | 348 | 68.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’453 | 7’176 | 1:1.61 | 10.10.2025 16:10:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:54 | 69.450 | 8 |
| 16:10:39 | 69.450 | 178 |
| 16:10:20 | 69.550 | 4 |
| 16:10:08 | 69.450 | 142 |
| 16:08:43 | 69.400 | 48 |
| 16:07:40 | 69.550 | 100 |
| 16:07:31 | 69.600 | 705 |
| 16:07:31 | 69.650 | 33 |
| 16:07:12 | 69.700 | 2 |
| 16:06:25 | 69.700 | 2 |
| 16:04:46 | 69.700 | 170 |
| 16:03:47 | 69.750 | 100 |
| 16:01:54 | 69.750 | 13 |
| 16:01:54 | 69.750 | 247 |
| 16:01:54 | 69.750 | 2 |
| 16:00:31 | 69.700 | 73 |
| 16:00:30 | 69.750 | 65 |
| 16:00:12 | 69.700 | 63 |
| 16:00:08 | 69.700 | 264 |
| 16:00:08 | 69.750 | 112 |
| 16:00:08 | 69.800 | 21 |