Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 101 | 120.100 | |
| 2 | 101 | 120.080 | |
| 2 | 101 | 120.060 | |
| 2 | 160 | 120.040 | |
| 1 | 100 | 120.020 | |
| 1 | 100 | 120.000 | |
| 1 | 51 | 119.980 | |
| 1 | 04 | 119.960 | |
| 1 | 208 | 119.940 | |
| 1 | 88 | 119.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 119.800 | |
| 2 | 167 | 119.760 | |
| 2 | 151 | 119.740 | |
| 1 | 100 | 119.720 | |
| 1 | 04 | 119.700 | |
| 1 | 100 | 119.680 | |
| 1 | 51 | 119.660 | |
| 1 | 51 | 119.640 | |
| 1 | 51 | 119.600 | |
| 2 | 68 | 119.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’014 | 855 | 1:0.84 | 19.06.2025 15:12:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:22 | 119.800 | 62 |
| 15:12:22 | 119.820 | 88 |
| 15:12:22 | 119.840 | 150 |
| 15:05:24 | 119.800 | 65 |
| 15:05:24 | 119.780 | 87 |
| 15:05:24 | 119.700 | 65 |
| 15:05:16 | 119.980 | 2 |
| 15:04:02 | 120.020 | 6 |
| 15:04:02 | 120.020 | 33 |
| 15:04:02 | 120.020 | 57 |
| 15:04:02 | 120.020 | 90 |
| 15:03:57 | 120.020 | 1 |
| 15:03:20 | 120.020 | 88 |
| 15:03:20 | 120.000 | 53 |
| 15:00:06 | 120.000 | 117 |
| 14:50:22 | 120.000 | 27 |
| 14:50:22 | 120.020 | 20 |
| 14:49:45 | 120.100 | 90 |
| 14:49:45 | 120.120 | 124 |
| 14:48:07 | 120.140 | 74 |
| 14:47:41 | 120.140 | 3 |