Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 116.140 | |
| 1 | 158 | 116.120 | |
| 1 | 64 | 116.100 | |
| 1 | 158 | 116.080 | |
| 2 | 288 | 116.060 | |
| 1 | 130 | 116.040 | |
| 2 | 204 | 116.020 | |
| 3 | 226 | 116.000 | |
| 4 | 568 | 115.980 | |
| 1 | 130 | 115.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 162 | 115.760 | |
| 1 | 130 | 115.740 | |
| 1 | 130 | 115.720 | |
| 2 | 205 | 115.700 | |
| 4 | 409 | 115.680 | |
| 2 | 144 | 115.660 | |
| 2 | 288 | 115.640 | |
| 1 | 129 | 115.620 | |
| 1 | 64 | 115.600 | |
| 1 | 130 | 115.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’990 | 1’791 | 1:0.90 | 06.02.2026 12:07:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:06 | 115.940 | 8 |
| 12:08:15 | 115.840 | 4 |
| 12:07:40 | 115.720 | 46 |
| 12:07:12 | 115.920 | 175 |
| 12:06:17 | 116.180 | 396 |
| 12:06:17 | 116.160 | 35 |
| 12:06:15 | 116.200 | 35 |
| 12:05:22 | 116.100 | 130 |
| 12:05:15 | 116.020 | 204 |
| 12:03:45 | 116.380 | 37 |
| 12:03:37 | 116.200 | 37 |
| 12:03:03 | 116.340 | 130 |
| 12:03:03 | 116.320 | 13 |
| 12:03:03 | 116.320 | 108 |
| 12:03:03 | 116.340 | 270 |
| 12:02:19 | 116.460 | 5 |
| 12:02:16 | 116.460 | 40 |
| 12:01:17 | 116.100 | 75 |
| 12:01:08 | 116.220 | 270 |
| 12:01:08 | 116.240 | 159 |
| 12:01:01 | 116.460 | 199 |