Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 236 | 154.060 | |
| 1 | 70 | 153.940 | |
| 1 | 70 | 153.900 | |
| 1 | 700 | 153.880 | |
| 1 | 70 | 153.860 | |
| 1 | 70 | 153.840 | |
| 1 | 400 | 153.820 | |
| 1 | 400 | 153.800 | |
| 1 | 400 | 153.780 | |
| 2 | 400 | 153.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 153.660 | |
| 1 | 223 | 153.620 | |
| 2 | 623 | 153.600 | |
| 2 | 623 | 153.580 | |
| 3 | 851 | 153.560 | |
| 1 | 224 | 153.540 | |
| 2 | 471 | 153.520 | |
| 1 | 224 | 153.500 | |
| 1 | 224 | 153.480 | |
| 2 | 324 | 153.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’816 | 3’789 | 1:1.35 | 07.01.2026 15:47:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:26 | 153.600 | 11 |
| 15:47:22 | 153.560 | 2 |
| 15:45:53 | 153.480 | 40 |
| 15:45:53 | 153.480 | 160 |
| 15:43:57 | 153.560 | 3 |
| 15:43:35 | 153.680 | 65 |
| 15:43:11 | 153.540 | 30 |
| 15:41:00 | 153.040 | 7 |
| 15:40:31 | 153.060 | 68 |
| 15:36:20 | 153.280 | 100 |
| 15:35:26 | 153.440 | 50 |
| 15:35:25 | 153.440 | 150 |
| 15:35:09 | 153.400 | 48 |
| 15:35:02 | 153.140 | 64 |
| 15:35:02 | 153.160 | 200 |
| 15:35:01 | 153.080 | 200 |
| 15:34:15 | 152.600 | 330 |
| 15:34:15 | 152.680 | 12 |
| 15:33:15 | 152.500 | 63 |
| 15:33:04 | 152.260 | 200 |
| 15:32:45 | 152.100 | 3 |