Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 157.460 | |
| 1 | 41 | 157.380 | |
| 1 | 149 | 157.360 | |
| 1 | 700 | 156.960 | |
| 1 | 700 | 156.700 | |
| 1 | 407 | 156.680 | |
| 1 | 100 | 156.660 | |
| 1 | 400 | 156.560 | |
| 2 | 755 | 156.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 156.380 | |
| 1 | 400 | 156.340 | |
| 1 | 205 | 156.300 | |
| 1 | 700 | 156.280 | |
| 1 | 100 | 156.240 | |
| 1 | 376 | 156.020 | |
| 1 | 700 | 156.000 | |
| 1 | 02 | 155.840 | |
| 1 | 300 | 155.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’378 | 3’183 | 1:0.94 | 07.01.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:04:21 | 158.640 | 20 |
| 19:38:24 | 158.580 | 10 |
| 18:33:41 | 159.920 | 4 |
| 18:33:00 | 159.660 | 51 |
| 18:28:29 | 159.800 | 6 |
| 18:17:46 | 159.800 | 10 |
| 18:17:45 | 159.800 | 27 |
| 17:51:22 | 158.220 | 63 |
| 17:49:07 | 158.480 | 8 |
| 17:46:39 | 158.000 | 3 |
| 17:46:37 | 158.000 | 3 |
| 17:46:35 | 158.000 | 10 |
| 17:46:34 | 158.000 | 29 |
| 17:35:58 | 156.960 | 264 |
| 17:30:23 | 156.580 | 10 |
| 17:29:59 | 156.560 | 10 |
| 17:27:12 | 156.560 | 26 |
| 17:27:05 | 156.460 | 13 |
| 17:26:08 | 156.320 | 6 |
| 17:22:32 | 156.400 | 148 |
| 17:19:49 | 156.360 | 6 |