Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 111.980 | |
| 2 | 910 | 111.960 | |
| 1 | 194 | 111.940 | |
| 1 | 750 | 111.860 | |
| 1 | 78 | 111.840 | |
| 2 | 197 | 111.740 | |
| 3 | 485 | 111.720 | |
| 2 | 270 | 111.700 | |
| 2 | 205 | 111.680 | |
| 1 | 130 | 111.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 111.440 | |
| 3 | 568 | 111.420 | |
| 3 | 568 | 111.400 | |
| 3 | 568 | 111.380 | |
| 2 | 288 | 111.360 | |
| 2 | 197 | 111.340 | |
| 2 | 288 | 111.320 | |
| 3 | 342 | 111.300 | |
| 3 | 343 | 111.280 | |
| 1 | 130 | 111.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’260 | 3’572 | 1:1.10 | 06.02.2026 10:21:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:50 | 111.440 | 269 |
| 10:21:50 | 111.440 | 11 |
| 10:21:45 | 111.320 | 140 |
| 10:21:45 | 111.340 | 82 |
| 10:21:24 | 111.300 | 160 |
| 10:21:23 | 111.340 | 130 |
| 10:21:19 | 111.420 | 130 |
| 10:21:18 | 111.600 | 55 |
| 10:21:18 | 111.500 | 410 |
| 10:21:17 | 111.580 | 130 |
| 10:21:16 | 111.580 | 130 |
| 10:20:56 | 111.480 | 350 |
| 10:19:53 | 111.020 | 1 |
| 10:19:53 | 111.020 | 5 |
| 10:19:53 | 111.040 | 74 |
| 10:19:53 | 111.040 | 66 |
| 10:19:32 | 110.980 | 118 |
| 10:19:10 | 110.740 | 72 |
| 10:19:10 | 110.960 | 22 |
| 10:19:10 | 110.820 | 20 |
| 10:19:10 | 110.800 | 130 |