Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 141.800 | |
| 1 | 60 | 141.780 | |
| 1 | 60 | 141.760 | |
| 1 | 60 | 141.740 | |
| 1 | 264 | 141.720 | |
| 2 | 760 | 141.700 | |
| 1 | 60 | 141.660 | |
| 1 | 440 | 141.640 | |
| 2 | 440 | 141.600 | |
| 2 | 440 | 141.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 141.340 | |
| 1 | 176 | 141.320 | |
| 1 | 380 | 141.300 | |
| 2 | 760 | 141.280 | |
| 1 | 60 | 141.260 | |
| 1 | 60 | 141.240 | |
| 1 | 60 | 141.220 | |
| 1 | 60 | 141.200 | |
| 1 | 60 | 141.180 | |
| 1 | 60 | 141.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’644 | 1’766 | 1:0.67 | 01.12.2025 15:32:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:17 | 140.660 | 220 |
| 15:32:05 | 140.800 | 3 |
| 15:31:33 | 140.820 | 3 |
| 15:31:06 | 141.100 | 25 |
| 15:31:00 | 141.280 | 22 |
| 15:30:43 | 141.160 | 30 |
| 15:30:33 | 141.620 | 18 |
| 15:30:10 | 141.660 | 16 |
| 15:30:10 | 141.620 | 17 |
| 15:30:00 | 141.500 | 33 |
| 15:30:00 | 141.520 | 100 |
| 15:25:00 | 142.220 | 3 |
| 15:21:13 | 142.260 | 4 |
| 15:19:26 | 142.280 | 220 |
| 15:17:33 | 142.400 | 2 |
| 15:11:53 | 142.540 | 12 |
| 14:47:13 | 142.180 | 20 |
| 14:47:13 | 142.180 | 47 |
| 14:34:52 | 141.860 | 100 |
| 14:27:31 | 142.340 | 2 |
| 14:24:17 | 142.300 | 105 |