Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 391 | 158.900 | |
| 2 | 154 | 158.880 | |
| 1 | 50 | 158.860 | |
| 1 | 54 | 158.840 | |
| 1 | 54 | 158.820 | |
| 1 | 100 | 158.800 | |
| 2 | 100 | 158.780 | |
| 2 | 300 | 158.760 | |
| 2 | 261 | 158.740 | |
| 1 | 61 | 158.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 158.600 | |
| 2 | 261 | 158.580 | |
| 2 | 111 | 158.560 | |
| 3 | 161 | 158.540 | |
| 3 | 161 | 158.520 | |
| 2 | 115 | 158.500 | |
| 2 | 220 | 158.480 | |
| 2 | 162 | 158.460 | |
| 2 | 115 | 158.440 | |
| 1 | 61 | 158.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’525 | 1’567 | 1:1.03 | 08.01.2026 12:09:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:06 | 158.780 | 42 |
| 12:08:56 | 158.780 | 1 |
| 12:08:54 | 158.780 | 18 |
| 12:02:14 | 158.800 | 50 |
| 12:01:56 | 158.780 | 74 |
| 12:01:26 | 158.620 | 16 |
| 12:01:26 | 158.640 | 13 |
| 12:01:26 | 158.640 | 13 |
| 12:01:26 | 158.640 | 204 |
| 12:01:26 | 158.660 | 124 |
| 12:01:26 | 158.720 | 74 |
| 11:58:05 | 158.860 | 10 |
| 11:56:24 | 158.860 | 108 |
| 11:54:01 | 158.600 | 80 |
| 11:48:24 | 158.500 | 1 |
| 11:41:41 | 158.480 | 110 |
| 11:41:41 | 158.480 | 74 |
| 11:31:40 | 158.500 | 5 |
| 11:08:34 | 158.820 | 63 |
| 11:07:40 | 158.900 | 1 |
| 11:04:00 | 158.700 | 54 |