Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 121.840 | |
| 1 | 500 | 121.820 | |
| 2 | 161 | 121.800 | |
| 1 | 100 | 121.740 | |
| 1 | 62 | 121.700 | |
| 1 | 130 | 121.600 | |
| 3 | 162 | 121.580 | |
| 1 | 50 | 121.560 | |
| 1 | 80 | 121.540 | |
| 1 | 80 | 121.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 121.280 | |
| 1 | 50 | 121.260 | |
| 2 | 279 | 121.240 | |
| 2 | 130 | 121.220 | |
| 3 | 230 | 121.200 | |
| 4 | 390 | 121.180 | |
| 2 | 260 | 121.160 | |
| 2 | 112 | 121.140 | |
| 2 | 100 | 121.120 | |
| 1 | 100 | 121.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’825 | 1’765 | 1:0.97 | 03.03.2026 09:41:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:41:45 | 121.480 | 80 |
| 09:41:01 | 121.340 | 144 |
| 09:40:53 | 121.340 | 80 |
| 09:40:46 | 121.320 | 53 |
| 09:40:46 | 121.200 | 100 |
| 09:40:46 | 121.200 | 100 |
| 09:40:46 | 121.220 | 174 |
| 09:40:39 | 121.360 | 80 |
| 09:40:30 | 121.360 | 130 |
| 09:39:37 | 121.280 | 80 |
| 09:39:14 | 121.220 | 190 |
| 09:38:40 | 121.420 | 149 |
| 09:38:28 | 121.280 | 390 |
| 09:38:14 | 121.480 | 80 |
| 09:38:01 | 121.580 | 23 |
| 09:37:46 | 121.640 | 80 |
| 09:37:46 | 121.600 | 102 |
| 09:37:35 | 121.680 | 270 |
| 09:37:27 | 121.700 | 81 |
| 09:37:19 | 121.760 | 138 |
| 09:37:09 | 121.760 | 189 |