Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 275.450 | |
| 1 | 142 | 275.400 | |
| 1 | 200 | 275.250 | |
| 1 | 50 | 274.700 | |
| 2 | 50 | 274.600 | |
| 1 | 120 | 274.500 | |
| 1 | 120 | 274.450 | |
| 2 | 170 | 274.400 | |
| 1 | 120 | 274.350 | |
| 1 | 25 | 274.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 51 | 273.500 | |
| 1 | 50 | 273.450 | |
| 1 | 120 | 273.400 | |
| 1 | 120 | 273.350 | |
| 1 | 120 | 273.300 | |
| 2 | 175 | 273.250 | |
| 1 | 200 | 272.800 | |
| 1 | 200 | 272.650 | |
| 1 | 200 | 272.250 | |
| 1 | 129 | 272.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’197 | 1’365 | 1:1.14 | 30.07.2026 16:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:43 | 274.950 | 120 |
| 16:33:04 | 273.550 | 67 |
| 16:31:06 | 273.400 | 22 |
| 16:29:24 | 273.150 | 60 |
| 16:28:35 | 273.500 | 30 |
| 16:28:35 | 273.500 | 140 |
| 16:26:42 | 274.450 | 6 |
| 16:23:47 | 274.000 | 44 |
| 16:20:17 | 274.550 | 17 |
| 16:20:17 | 274.600 | 16 |
| 16:20:17 | 274.650 | 46 |
| 16:17:23 | 275.350 | 120 |
| 16:15:45 | 274.700 | 19 |
| 16:15:45 | 274.700 | 30 |
| 16:14:32 | 274.100 | 16 |
| 16:13:00 | 273.600 | 18 |
| 16:13:00 | 273.650 | 43 |
| 16:12:53 | 273.650 | 7 |
| 16:12:53 | 273.700 | 43 |
| 16:12:51 | 273.850 | 45 |
| 16:11:31 | 274.800 | 7 |