Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 170.080 | |
| 2 | 52 | 170.000 | |
| 2 | 116 | 169.960 | |
| 1 | 01 | 169.560 | |
| 1 | 200 | 169.360 | |
| 1 | 300 | 169.320 | |
| 1 | 300 | 168.980 | |
| 1 | 50 | 168.680 | |
| 1 | 160 | 168.620 | |
| 5 | 1’190 | 168.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 168.200 | |
| 1 | 160 | 168.180 | |
| 1 | 160 | 168.160 | |
| 1 | 50 | 168.120 | |
| 1 | 300 | 167.840 | |
| 1 | 300 | 167.280 | |
| 1 | 39 | 166.980 | |
| 1 | 114 | 166.960 | |
| 1 | 02 | 166.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’408 | 1’285 | 1:0.53 | 09.09.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 168.620 | 59 |
| 17:16:14 | 168.560 | 2 |
| 17:16:10 | 168.520 | 55 |
| 17:16:10 | 168.500 | 30 |
| 17:16:04 | 168.440 | 3 |
| 17:15:48 | 168.400 | 44 |
| 17:10:27 | 168.240 | 1 |
| 17:10:00 | 168.200 | 22 |
| 17:03:03 | 168.040 | 1 |
| 16:59:14 | 167.960 | 3 |
| 16:53:01 | 167.460 | 17 |
| 16:45:46 | 167.020 | 10 |
| 16:45:30 | 167.000 | 36 |
| 16:45:19 | 167.080 | 36 |
| 16:32:43 | 166.960 | 51 |
| 16:27:41 | 167.040 | 23 |
| 16:15:26 | 167.680 | 20 |
| 16:10:00 | 168.000 | 8 |
| 16:04:20 | 167.480 | 15 |
| 15:50:39 | 167.000 | 15 |
| 15:46:41 | 167.100 | 40 |