Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 132.420 | |
| 1 | 400 | 132.080 | |
| 1 | 149 | 132.060 | |
| 1 | 400 | 131.740 | |
| 2 | 116 | 131.520 | |
| 1 | 66 | 131.460 | |
| 1 | 66 | 131.420 | |
| 1 | 200 | 131.380 | |
| 2 | 266 | 131.360 | |
| 1 | 200 | 131.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 131.140 | |
| 2 | 149 | 130.880 | |
| 1 | 400 | 130.820 | |
| 1 | 300 | 130.700 | |
| 1 | 1’600 | 130.680 | |
| 1 | 400 | 130.520 | |
| 2 | 1’405 | 130.440 | |
| 1 | 01 | 130.080 | |
| 1 | 02 | 130.040 | |
| 1 | 77 | 130.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’865 | 4’337 | 1:2.33 | 20.02.2026 16:09:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:51 | 131.580 | 1 |
| 16:01:11 | 131.760 | 1 |
| 16:01:11 | 131.740 | 6 |
| 16:01:11 | 131.520 | 200 |
| 15:49:41 | 131.280 | 1 |
| 15:46:42 | 131.480 | 38 |
| 15:41:48 | 131.100 | 80 |
| 15:40:48 | 131.020 | 60 |
| 15:40:48 | 131.080 | 60 |
| 15:33:12 | 129.000 | 150 |
| 15:33:12 | 129.000 | 50 |
| 15:33:12 | 129.000 | 50 |
| 15:30:07 | 128.000 | 61 |
| 15:25:00 | 127.440 | 102 |
| 15:22:45 | 127.040 | 23 |
| 15:19:05 | 127.520 | 1 |
| 15:19:05 | 127.480 | 23 |
| 15:19:05 | 127.460 | 38 |
| 15:19:05 | 127.400 | 40 |
| 15:19:05 | 127.400 | 32 |
| 15:19:04 | 127.480 | 1 |