Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 165.240 | |
| 1 | 20 | 165.020 | |
| 1 | 20 | 165.000 | |
| 1 | 20 | 164.980 | |
| 2 | 130 | 164.520 | |
| 1 | 80 | 164.500 | |
| 1 | 51 | 164.460 | |
| 1 | 01 | 164.440 | |
| 1 | 72 | 164.420 | |
| 1 | 51 | 164.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 164.140 | |
| 1 | 66 | 164.120 | |
| 1 | 51 | 164.100 | |
| 1 | 40 | 164.080 | |
| 1 | 22 | 164.060 | |
| 1 | 80 | 164.020 | |
| 1 | 50 | 163.960 | |
| 1 | 07 | 163.940 | |
| 1 | 20 | 163.480 | |
| 1 | 20 | 163.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 480 | 407 | 1:0.85 | 23.05.2025 16:30:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:31 | 164.260 | 129 |
| 16:30:31 | 164.180 | 6 |
| 16:29:58 | 164.240 | 6 |
| 16:29:00 | 164.300 | 6 |
| 16:27:42 | 164.360 | 3 |
| 16:27:00 | 164.420 | 474 |
| 16:27:00 | 164.420 | 30 |
| 16:27:00 | 164.420 | 20 |
| 16:27:00 | 164.420 | 48 |
| 16:25:38 | 164.420 | 10 |
| 16:25:37 | 164.420 | 30 |
| 16:19:51 | 163.420 | 10 |
| 16:16:02 | 163.380 | 6 |
| 16:15:18 | 163.380 | 1 |
| 16:12:19 | 163.300 | 60 |
| 16:12:19 | 163.280 | 31 |
| 16:08:15 | 162.940 | 80 |
| 16:02:31 | 162.460 | 1 |
| 16:01:03 | 162.640 | 5 |
| 16:00:09 | 162.560 | 24 |
| 16:00:09 | 162.540 | 31 |