Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 276.200 | |
| 1 | 200 | 276.100 | |
| 1 | 200 | 275.950 | |
| 1 | 200 | 275.550 | |
| 2 | 313 | 275.500 | |
| 1 | 200 | 275.200 | |
| 1 | 76 | 275.000 | |
| 1 | 120 | 274.700 | |
| 1 | 60 | 274.650 | |
| 1 | 25 | 274.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 273.950 | |
| 2 | 81 | 273.900 | |
| 1 | 50 | 273.850 | |
| 1 | 120 | 273.700 | |
| 1 | 120 | 273.650 | |
| 3 | 81 | 273.600 | |
| 2 | 50 | 273.350 | |
| 1 | 50 | 273.300 | |
| 1 | 50 | 273.200 | |
| 1 | 118 | 273.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’478 | 751 | 1:0.51 | 30.07.2026 16:13:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:00 | 273.600 | 18 |
| 16:13:00 | 273.650 | 43 |
| 16:12:53 | 273.650 | 7 |
| 16:12:53 | 273.700 | 43 |
| 16:12:51 | 273.850 | 45 |
| 16:11:31 | 274.800 | 7 |
| 16:07:19 | 275.300 | 28 |
| 16:05:55 | 274.050 | 7 |
| 16:05:02 | 274.400 | 135 |
| 16:05:02 | 274.800 | 64 |
| 16:04:53 | 274.850 | 1 |
| 16:01:24 | 275.950 | 25 |
| 16:00:58 | 275.850 | 120 |
| 16:00:58 | 275.800 | 120 |
| 16:00:42 | 275.800 | 28 |
| 15:58:50 | 276.100 | 120 |
| 15:51:09 | 275.000 | 18 |
| 15:51:09 | 275.000 | 72 |
| 15:50:14 | 274.300 | 40 |
| 15:50:14 | 274.300 | 40 |
| 15:50:14 | 274.300 | 40 |