Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 160.500 | |
| 1 | 01 | 160.440 | |
| 1 | 63 | 160.380 | |
| 1 | 300 | 160.140 | |
| 1 | 37 | 160.020 | |
| 2 | 350 | 159.480 | |
| 1 | 160 | 159.400 | |
| 1 | 160 | 159.380 | |
| 1 | 160 | 159.360 | |
| 1 | 80 | 159.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 159.080 | |
| 1 | 160 | 158.920 | |
| 1 | 160 | 158.900 | |
| 1 | 50 | 158.720 | |
| 1 | 300 | 158.540 | |
| 1 | 1’200 | 158.260 | |
| 1 | 300 | 158.160 | |
| 1 | 300 | 158.100 | |
| 1 | 37 | 157.600 | |
| 1 | 64 | 157.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’431 | 2’651 | 1:1.85 | 20.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:18 | 159.300 | 1 |
| 17:10:26 | 159.760 | 3 |
| 17:08:57 | 159.440 | 5 |
| 17:08:57 | 159.460 | 20 |
| 17:01:55 | 159.820 | 2 |
| 16:53:44 | 159.380 | 4 |
| 16:53:44 | 159.340 | 3 |
| 16:39:20 | 160.500 | 33 |
| 16:35:27 | 159.760 | 17 |
| 16:35:20 | 159.820 | 53 |
| 16:32:02 | 159.060 | 1 |
| 16:20:57 | 156.920 | 5 |
| 16:19:13 | 156.920 | 153 |
| 16:19:12 | 156.000 | 142 |
| 16:19:12 | 156.000 | 11 |
| 16:19:12 | 156.000 | 40 |
| 16:19:12 | 156.180 | 300 |
| 16:19:12 | 156.440 | 50 |
| 16:19:12 | 156.500 | 160 |
| 16:19:12 | 156.520 | 44 |
| 16:19:12 | 156.540 | 53 |