Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 189.980 | |
| 1 | 50 | 189.760 | |
| 1 | 200 | 189.720 | |
| 1 | 150 | 189.640 | |
| 1 | 19 | 189.260 | |
| 1 | 50 | 189.240 | |
| 1 | 80 | 189.200 | |
| 3 | 133 | 189.180 | |
| 2 | 80 | 189.140 | |
| 1 | 53 | 189.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 188.740 | |
| 1 | 80 | 188.660 | |
| 1 | 80 | 188.640 | |
| 1 | 80 | 188.620 | |
| 1 | 80 | 188.600 | |
| 1 | 50 | 188.480 | |
| 2 | 90 | 188.020 | |
| 1 | 20 | 187.920 | |
| 1 | 20 | 187.900 | |
| 1 | 200 | 187.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 865 | 719 | 1:0.83 | 07.02.2025 15:48:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:26 | 188.360 | 23 |
| 15:45:15 | 188.400 | 19 |
| 15:38:27 | 188.680 | 53 |
| 15:32:47 | 188.000 | 20 |
| 15:31:02 | 186.000 | 16 |
| 15:30:22 | 185.000 | 40 |
| 15:25:00 | 184.540 | 8 |
| 15:25:00 | 184.520 | 42 |
| 15:20:42 | 184.220 | 93 |
| 15:20:40 | 184.320 | 19 |
| 14:55:44 | 184.740 | 40 |
| 14:23:34 | 184.500 | 92 |
| 14:23:34 | 184.500 | 108 |
| 14:23:34 | 184.500 | 100 |
| 14:23:34 | 184.520 | 47 |
| 14:11:33 | 186.000 | 89 |
| 14:11:33 | 185.780 | 91 |
| 14:11:33 | 185.720 | 90 |
| 14:11:33 | 185.700 | 40 |
| 14:11:33 | 185.680 | 40 |
| 14:11:33 | 185.660 | 148 |