Partners Group Aktie 2460882 / CH0024608827
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Partners Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 742.800 | |
| 1 | 05 | 740.600 | |
| 1 | 100 | 870.000 | |
| 1 | 560 | 820.000 | |
| 1 | 80 | 803.600 | |
| 1 | 240 | 788.800 | |
| 1 | 100 | 870.000 | |
| 1 | 100 | 870.000 | |
| 1 | 09 | 716.800 | |
| 1 | 02 | 716.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 712.000 | |
| 1 | 20 | 710.600 | |
| 3 | 28 | 700.000 | |
| 1 | 01 | 686.000 | |
| 1 | 18 | 669.000 | |
| 1 | 06 | 623.000 | |
| 1 | 03 | 531.000 | |
| 1 | 1’068 | 0.000 | |
| 1 | 1’068 | 0.000 | |
| 1 | 03 | 531.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’201 | 2’217 | 1:1.85 | 08.09.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:47 | 714.400 | 2 |
| 17:03:27 | 715.600 | 80 |
| 17:00:29 | 715.200 | 2 |
| 17:00:29 | 715.200 | 4 |
| 17:00:05 | 715.800 | 40 |
| 17:00:05 | 715.600 | 16 |
| 16:51:01 | 714.000 | 4 |
| 16:19:02 | 713.800 | 4 |
| 16:15:10 | 713.200 | 6 |
| 16:03:44 | 712.000 | 2 |
| 16:02:12 | 713.000 | 14 |
| 15:59:41 | 714.400 | 1 |
| 15:40:04 | 714.400 | 2 |
| 15:40:04 | 714.400 | 2 |
| 15:40:04 | 714.400 | 6 |
| 15:40:04 | 714.400 | 10 |
| 15:13:35 | 717.000 | 33 |
| 14:33:22 | 708.600 | 4 |
| 14:33:22 | 708.600 | 2 |
| 14:03:37 | 707.600 | 6 |
| 13:41:15 | 707.200 | 6 |