Partners Group Aktie 2460882 / CH0024608827
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Partners Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 560 | 726.800 | |
| 1 | 01 | 1’159.500 | |
| 1 | 100 | 870.000 | |
| 1 | 01 | 1’159.500 | |
| 1 | 01 | 1’159.500 | |
| 1 | 100 | 870.000 | |
| 1 | 01 | 1’159.500 | |
| 1 | 100 | 870.000 | |
| 1 | 02 | 799.000 | |
| 1 | 03 | 632.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 626.600 | |
| 1 | 03 | 625.000 | |
| 1 | 12 | 622.200 | |
| 2 | 10 | 600.000 | |
| 1 | 06 | 587.000 | |
| 1 | 03 | 531.000 | |
| 1 | 1’068 | 0.000 | |
| 1 | 03 | 531.000 | |
| 1 | 1’068 | 0.000 | |
| 1 | 240 | 571.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 869 | 2’421 | 1:2.79 | 29.09.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 631.000 | 7 |
| 17:29:58 | 631.000 | 3 |
| 17:25:16 | 635.400 | 4 |
| 17:16:02 | 631.200 | 36 |
| 17:10:07 | 632.000 | 53 |
| 17:09:41 | 631.800 | 32 |
| 17:09:29 | 631.800 | 105 |
| 17:09:29 | 631.600 | 6 |
| 15:41:32 | 632.600 | 20 |
| 15:41:32 | 632.800 | 48 |
| 14:32:26 | 634.400 | 33 |
| 14:12:56 | 633.800 | 21 |
| 12:40:57 | 631.800 | 2 |
| 12:40:57 | 631.600 | 8 |
| 11:49:06 | 631.800 | 25 |
| 11:33:07 | 628.600 | 27 |
| 11:33:07 | 628.600 | 80 |
| 11:33:07 | 628.800 | 8 |
| 10:51:26 | 628.000 | 8 |
| 10:28:37 | 626.000 | 6 |
| 10:28:37 | 626.000 | 10 |