PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’143 | 7.820 | |
| 1 | 891 | 7.810 | |
| 5 | 15’962 | 7.800 | |
| 8 | 4’116 | 7.790 | |
| 6 | 3’098 | 7.780 | |
| 3 | 1’530 | 7.770 | |
| 5 | 2’664 | 7.760 | |
| 2 | 1’959 | 7.750 | |
| 2 | 300 | 7.740 | |
| 4 | 589 | 7.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 7.690 | |
| 2 | 1’232 | 7.680 | |
| 2 | 1’164 | 7.670 | |
| 4 | 1’903 | 7.660 | |
| 4 | 3’813 | 7.650 | |
| 5 | 3’898 | 7.640 | |
| 4 | 1’213 | 7.630 | |
| 2 | 1’000 | 7.620 | |
| 2 | 1’303 | 7.610 | |
| 2 | 1’893 | 7.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’252 | 18’059 | 1:0.54 | 10.06.2026 11:49:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:09 | 7.700 | 427 |
| 11:49:09 | 7.700 | 186 |
| 11:45:08 | 7.720 | 405 |
| 11:45:08 | 7.720 | 200 |
| 11:45:06 | 7.700 | 723 |
| 11:45:04 | 7.690 | 346 |
| 11:40:07 | 7.690 | 412 |
| 11:40:07 | 7.690 | 200 |
| 11:36:58 | 7.700 | 641 |
| 11:26:15 | 7.690 | 36 |
| 11:25:10 | 7.680 | 175 |
| 11:10:30 | 7.680 | 88 |
| 11:10:30 | 7.680 | 82 |
| 11:10:08 | 7.660 | 517 |
| 11:10:08 | 7.660 | 650 |
| 11:09:58 | 7.680 | 77 |
| 11:09:49 | 7.680 | 200 |
| 11:09:48 | 7.690 | 278 |
| 11:07:31 | 7.700 | 200 |
| 11:07:31 | 7.700 | 800 |
| 11:07:31 | 7.700 | 84 |