PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 727 | 8.470 | |
| 6 | 3’442 | 8.460 | |
| 4 | 1’984 | 8.450 | |
| 2 | 1’138 | 8.440 | |
| 4 | 1’944 | 8.430 | |
| 2 | 540 | 8.420 | |
| 2 | 728 | 8.410 | |
| 2 | 423 | 8.400 | |
| 1 | 10 | 8.390 | |
| 2 | 169 | 8.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 961 | 8.360 | |
| 2 | 777 | 8.350 | |
| 2 | 752 | 8.340 | |
| 1 | 402 | 8.330 | |
| 4 | 2’316 | 8.320 | |
| 4 | 3’090 | 8.310 | |
| 5 | 3’127 | 8.300 | |
| 4 | 2’275 | 8.290 | |
| 2 | 977 | 8.280 | |
| 1 | 853 | 8.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’105 | 15’530 | 1:1.40 | 09.01.2026 17:16:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:05 | 8.380 | 313 |
| 17:15:25 | 8.370 | 12 |
| 17:13:17 | 8.370 | 87 |
| 17:13:17 | 8.370 | 27 |
| 17:13:00 | 8.370 | 57 |
| 17:12:15 | 8.370 | 76 |
| 17:10:16 | 8.380 | 19 |
| 17:10:16 | 8.380 | 60 |
| 17:09:28 | 8.390 | 100 |
| 17:03:07 | 8.390 | 778 |
| 17:03:07 | 8.380 | 151 |
| 17:03:07 | 8.380 | 10 |
| 16:54:25 | 8.370 | 112 |
| 16:54:14 | 8.370 | 233 |
| 16:50:21 | 8.370 | 12 |
| 16:50:05 | 8.380 | 113 |
| 16:50:05 | 8.380 | 233 |
| 16:50:05 | 8.380 | 2’600 |
| 16:49:59 | 8.360 | 72 |
| 16:48:45 | 8.370 | 14 |
| 16:48:45 | 8.370 | 43 |