PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 198 | 7.530 | |
| 1 | 923 | 7.510 | |
| 1 | 471 | 7.500 | |
| 1 | 180 | 7.490 | |
| 1 | 02 | 7.470 | |
| 2 | 1’524 | 7.460 | |
| 2 | 572 | 7.450 | |
| 2 | 572 | 7.440 | |
| 2 | 225 | 7.430 | |
| 2 | 1’000 | 7.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’744 | 7.360 | |
| 1 | 160 | 7.380 | |
| 3 | 291 | 7.370 | |
| 1 | 160 | 7.360 | |
| 2 | 1’524 | 7.350 | |
| 2 | 4’899 | 7.340 | |
| 1 | 02 | 7.330 | |
| 1 | 180 | 7.320 | |
| 1 | 02 | 7.310 | |
| 2 | 448 | 7.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’667 | 9’410 | 1:1.66 | 17.10.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 7.360 | 17’575 |
| 17:29:02 | 7.400 | 6 |
| 17:10:12 | 7.410 | 1 |
| 17:10:11 | 7.400 | 91 |
| 17:10:11 | 7.400 | 112 |
| 17:05:31 | 7.400 | 4 |
| 17:04:31 | 7.400 | 170 |
| 17:03:30 | 7.400 | 171 |
| 17:02:22 | 7.400 | 173 |
| 17:01:29 | 7.400 | 171 |
| 16:55:40 | 7.420 | 624 |
| 16:55:40 | 7.420 | 444 |
| 16:53:48 | 7.440 | 15 |
| 16:35:21 | 7.410 | 16 |
| 16:28:57 | 7.410 | 288 |
| 16:07:35 | 7.400 | 500 |
| 16:07:35 | 7.400 | 500 |
| 15:56:00 | 7.380 | 494 |
| 15:56:00 | 7.390 | 102 |
| 15:35:03 | 7.370 | 250 |
| 15:35:03 | 7.370 | 150 |