PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 634 | 8.040 | |
| 1 | 84 | 8.030 | |
| 2 | 2’676 | 8.000 | |
| 1 | 78 | 7.990 | |
| 1 | 1’200 | 7.970 | |
| 1 | 949 | 7.960 | |
| 1 | 02 | 7.950 | |
| 2 | 1’589 | 7.940 | |
| 1 | 44 | 7.930 | |
| 2 | 619 | 7.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 309 | 7.880 | |
| 2 | 281 | 7.840 | |
| 2 | 1’414 | 7.830 | |
| 1 | 935 | 7.820 | |
| 2 | 1’202 | 7.810 | |
| 3 | 1’306 | 7.800 | |
| 1 | 02 | 7.790 | |
| 1 | 78 | 7.780 | |
| 1 | 200 | 7.750 | |
| 1 | 634 | 7.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’875 | 6’361 | 1:0.81 | 28.07.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 7.880 | 4’392 |
| 17:29:03 | 7.900 | 125 |
| 17:27:38 | 7.880 | 45 |
| 17:26:03 | 7.890 | 150 |
| 17:26:03 | 7.880 | 145 |
| 17:26:03 | 7.880 | 150 |
| 17:26:03 | 7.880 | 11 |
| 17:19:18 | 7.885 | 125 |
| 16:55:06 | 7.880 | 183 |
| 16:55:06 | 7.880 | 207 |
| 16:43:43 | 7.880 | 273 |
| 16:38:25 | 7.890 | 135 |
| 16:25:01 | 7.900 | 125 |
| 16:24:16 | 7.900 | 125 |
| 16:14:17 | 7.910 | 292 |
| 16:14:17 | 7.900 | 500 |
| 16:08:41 | 7.900 | 178 |
| 16:08:41 | 7.900 | 1’203 |
| 15:45:45 | 7.890 | 30 |
| 15:43:52 | 7.890 | 80 |
| 15:43:52 | 7.890 | 20 |