PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’283 | 7.480 | |
| 4 | 1’830 | 7.470 | |
| 4 | 857 | 7.460 | |
| 5 | 3’240 | 7.450 | |
| 1 | 840 | 7.440 | |
| 4 | 5’425 | 7.430 | |
| 2 | 954 | 7.420 | |
| 2 | 559 | 7.410 | |
| 3 | 617 | 7.400 | |
| 2 | 121 | 7.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 764 | 7.370 | |
| 3 | 765 | 7.360 | |
| 2 | 1’164 | 7.350 | |
| 1 | 908 | 7.340 | |
| 3 | 2’330 | 7.330 | |
| 3 | 1’623 | 7.320 | |
| 3 | 3’986 | 7.310 | |
| 4 | 2’296 | 7.300 | |
| 6 | 4’539 | 7.290 | |
| 2 | 1’194 | 7.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’726 | 19’569 | 1:1.17 | 30.04.2026 12:16:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:40 | 7.380 | 25 |
| 12:16:40 | 7.370 | 392 |
| 12:10:11 | 7.380 | 1 |
| 12:07:07 | 7.380 | 38 |
| 12:06:03 | 7.380 | 53 |
| 12:06:01 | 7.380 | 143 |
| 12:06:01 | 7.370 | 72 |
| 12:06:01 | 7.370 | 168 |
| 12:05:14 | 7.370 | 69 |
| 12:05:14 | 7.380 | 47 |
| 12:02:55 | 7.380 | 75 |
| 12:02:51 | 7.380 | 97 |
| 12:02:51 | 7.380 | 130 |
| 11:54:46 | 7.360 | 1 |
| 11:50:10 | 7.380 | 89 |
| 11:49:12 | 7.370 | 219 |
| 11:48:14 | 7.370 | 84 |
| 11:48:14 | 7.370 | 42 |
| 11:48:14 | 7.360 | 127 |
| 11:47:06 | 7.380 | 68 |
| 11:44:20 | 7.360 | 176 |