PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 923 | 8.520 | |
| 1 | 144 | 8.480 | |
| 1 | 02 | 8.460 | |
| 2 | 1’239 | 8.450 | |
| 1 | 229 | 8.440 | |
| 2 | 679 | 8.430 | |
| 1 | 229 | 8.420 | |
| 1 | 67 | 8.410 | |
| 1 | 73 | 8.400 | |
| 1 | 10 | 8.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 23 | 8.370 | |
| 1 | 03 | 8.350 | |
| 1 | 53 | 8.340 | |
| 1 | 97 | 8.330 | |
| 1 | 97 | 8.320 | |
| 2 | 1’239 | 8.300 | |
| 1 | 144 | 8.280 | |
| 1 | 923 | 8.240 | |
| 1 | 156 | 8.230 | |
| 1 | 588 | 8.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’595 | 3’323 | 1:0.92 | 09.01.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 8.360 | 8’391 |
| 17:28:17 | 8.360 | 10 |
| 17:28:17 | 8.360 | 12 |
| 17:27:45 | 8.360 | 2 |
| 17:27:45 | 8.360 | 8 |
| 17:27:45 | 8.360 | 23 |
| 17:27:45 | 8.360 | 53 |
| 17:26:36 | 8.360 | 66 |
| 17:26:36 | 8.360 | 66 |
| 17:26:36 | 8.360 | 44 |
| 17:26:36 | 8.360 | 22 |
| 17:24:17 | 8.390 | 56 |
| 17:24:17 | 8.380 | 144 |
| 17:24:16 | 8.380 | 71 |
| 17:20:27 | 8.380 | 68 |
| 17:20:27 | 8.380 | 101 |
| 17:16:05 | 8.380 | 313 |
| 17:15:25 | 8.370 | 12 |
| 17:13:17 | 8.370 | 87 |
| 17:13:17 | 8.370 | 27 |
| 17:13:00 | 8.370 | 57 |