PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 8.490 | |
| 1 | 400 | 8.410 | |
| 2 | 1’800 | 8.000 | |
| 1 | 500 | 7.950 | |
| 1 | 730 | 7.900 | |
| 2 | 168 | 7.740 | |
| 4 | 1’780 | 7.730 | |
| 1 | 1’323 | 7.690 | |
| 1 | 34 | 7.670 | |
| 1 | 351 | 7.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 7.630 | |
| 1 | 1’323 | 7.590 | |
| 1 | 02 | 7.570 | |
| 3 | 3’000 | 7.550 | |
| 2 | 1’390 | 7.540 | |
| 1 | 655 | 7.520 | |
| 2 | 5’660 | 7.510 | |
| 1 | 600 | 7.460 | |
| 1 | 06 | 7.340 | |
| 3 | 2’250 | 7.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’086 | 14’951 | 1:1.24 | 20.05.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 7.610 | 6’180 |
| 17:29:56 | 7.630 | 37 |
| 17:29:06 | 7.630 | 66 |
| 17:25:23 | 7.640 | 187 |
| 17:23:56 | 7.670 | 101 |
| 17:23:56 | 7.660 | 49 |
| 17:23:56 | 7.660 | 10 |
| 17:19:13 | 7.650 | 173 |
| 17:19:13 | 7.650 | 30 |
| 17:18:42 | 7.640 | 60 |
| 17:18:42 | 7.640 | 31 |
| 17:18:00 | 7.650 | 79 |
| 17:18:00 | 7.650 | 85 |
| 17:17:27 | 7.660 | 229 |
| 17:16:35 | 7.660 | 3 |
| 17:16:21 | 7.680 | 294 |
| 17:16:14 | 7.690 | 102 |
| 17:16:05 | 7.680 | 292 |
| 17:15:46 | 7.660 | 449 |
| 17:15:34 | 7.640 | 218 |
| 17:15:33 | 7.630 | 182 |