PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’672 | 6.740 | |
| 2 | 630 | 6.730 | |
| 1 | 583 | 6.720 | |
| 1 | 89 | 6.700 | |
| 1 | 503 | 6.670 | |
| 3 | 2’689 | 6.520 | |
| 1 | 202 | 6.480 | |
| 3 | 663 | 6.210 | |
| 1 | 610 | 6.190 | |
| 1 | 129 | 6.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 7’669 | 0.000 | |
| 1 | 378 | 7.480 | |
| 1 | 06 | 7.050 | |
| 2 | 392 | 6.920 | |
| 1 | 2’933 | 6.910 | |
| 1 | 05 | 6.900 | |
| 1 | 848 | 6.880 | |
| 3 | 393 | 6.820 | |
| 1 | 1’109 | 6.810 | |
| 3 | 572 | 6.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’770 | 14’305 | 1:1.63 | 05.10.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 6.760 | 15’407 |
| 17:29:34 | 6.720 | 4 |
| 17:29:31 | 6.720 | 35 |
| 17:27:57 | 6.720 | 4 |
| 17:26:58 | 6.720 | 30 |
| 17:26:14 | 6.720 | 1 |
| 17:26:14 | 6.720 | 4 |
| 17:25:45 | 6.720 | 27 |
| 17:25:23 | 6.720 | 4 |
| 17:25:23 | 6.720 | 4 |
| 17:24:57 | 6.720 | 37 |
| 17:23:50 | 6.720 | 4 |
| 17:23:50 | 6.720 | 7 |
| 17:23:47 | 6.720 | 54 |
| 17:23:16 | 6.730 | 771 |
| 17:23:04 | 6.710 | 1 |
| 17:23:04 | 6.710 | 17 |
| 17:17:33 | 6.710 | 86 |
| 17:07:21 | 6.720 | 10 |
| 17:07:14 | 6.720 | 4 |
| 17:07:13 | 6.730 | 471 |