PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 923 | 7.160 | |
| 1 | 204 | 7.130 | |
| 2 | 1’467 | 7.120 | |
| 1 | 02 | 7.110 | |
| 3 | 3’257 | 7.100 | |
| 1 | 217 | 7.090 | |
| 2 | 618 | 7.080 | |
| 2 | 339 | 7.070 | |
| 3 | 464 | 7.060 | |
| 2 | 267 | 7.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 370 | 7.030 | |
| 1 | 321 | 7.020 | |
| 3 | 1’717 | 7.010 | |
| 2 | 433 | 7.000 | |
| 2 | 2’683 | 6.990 | |
| 1 | 186 | 6.980 | |
| 2 | 1’419 | 6.960 | |
| 2 | 206 | 6.950 | |
| 1 | 923 | 6.930 | |
| 1 | 694 | 6.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’758 | 8’952 | 1:1.15 | 09.04.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:47:24 | 7.130 | 215 |
| 17:35:16 | 7.040 | 19’651 |
| 17:28:59 | 7.040 | 249 |
| 17:28:32 | 7.040 | 1’277 |
| 17:21:03 | 7.040 | 271 |
| 17:19:59 | 7.040 | 2 |
| 17:19:59 | 7.050 | 100 |
| 17:19:59 | 7.040 | 7 |
| 17:19:59 | 7.050 | 340 |
| 17:19:56 | 7.050 | 15 |
| 17:17:37 | 7.045 | 65 |
| 17:17:30 | 7.050 | 28 |
| 17:15:26 | 7.040 | 15 |
| 17:14:53 | 7.030 | 49 |
| 17:14:48 | 7.030 | 135 |
| 17:14:48 | 7.040 | 490 |
| 17:14:48 | 7.040 | 371 |
| 17:14:48 | 7.040 | 327 |
| 17:14:48 | 7.040 | 92 |
| 17:14:48 | 7.040 | 46 |
| 17:12:34 | 7.030 | 63 |