PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’596 | 8.020 | |
| 2 | 1’241 | 8.010 | |
| 5 | 3’479 | 8.000 | |
| 1 | 399 | 7.990 | |
| 2 | 1’088 | 7.980 | |
| 6 | 3’434 | 7.970 | |
| 2 | 1’584 | 7.960 | |
| 3 | 3’188 | 7.950 | |
| 2 | 1’303 | 7.940 | |
| 1 | 150 | 7.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 717 | 7.870 | |
| 2 | 617 | 7.860 | |
| 2 | 571 | 7.850 | |
| 3 | 3’712 | 7.840 | |
| 1 | 670 | 7.830 | |
| 4 | 2’347 | 7.820 | |
| 6 | 3’315 | 7.810 | |
| 2 | 1’228 | 7.800 | |
| 1 | 844 | 7.790 | |
| 2 | 992 | 7.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’462 | 15’013 | 1:0.86 | 10.06.2026 14:42:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:10 | 7.910 | 32 |
| 14:42:10 | 7.900 | 674 |
| 14:42:10 | 7.890 | 50 |
| 14:41:52 | 7.880 | 879 |
| 14:35:58 | 7.910 | 225 |
| 14:30:14 | 7.860 | 4 |
| 14:30:06 | 7.880 | 128 |
| 14:20:54 | 7.870 | 9 |
| 14:13:23 | 7.870 | 300 |
| 14:13:22 | 7.860 | 32 |
| 14:07:15 | 7.870 | 118 |
| 14:07:15 | 7.900 | 14 |
| 14:07:15 | 7.900 | 812 |
| 14:07:15 | 7.900 | 1’521 |
| 14:07:15 | 7.900 | 1’418 |
| 14:07:15 | 7.890 | 992 |
| 14:07:15 | 7.880 | 42 |
| 14:07:15 | 7.860 | 204 |
| 14:05:33 | 7.850 | 32 |
| 14:04:40 | 7.830 | 278 |
| 13:47:22 | 7.840 | 67 |