PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’870 | 7.180 | |
| 4 | 2’822 | 7.170 | |
| 3 | 2’026 | 7.160 | |
| 6 | 1’746 | 7.150 | |
| 2 | 1’012 | 7.140 | |
| 3 | 2’072 | 7.130 | |
| 3 | 2’108 | 7.120 | |
| 2 | 642 | 7.110 | |
| 1 | 516 | 7.100 | |
| 4 | 1’347 | 7.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 7.060 | |
| 2 | 612 | 7.050 | |
| 3 | 628 | 7.040 | |
| 3 | 2’018 | 7.030 | |
| 2 | 1’924 | 7.020 | |
| 5 | 2’883 | 7.010 | |
| 5 | 4’360 | 7.000 | |
| 5 | 2’678 | 6.990 | |
| 2 | 998 | 6.980 | |
| 3 | 2’221 | 6.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’161 | 18’379 | 1:1.14 | 20.03.2026 13:29:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:18 | 7.060 | 81 |
| 13:29:13 | 7.070 | 1’114 |
| 13:27:05 | 7.040 | 43 |
| 13:27:05 | 7.055 | 357 |
| 13:24:41 | 7.050 | 162 |
| 13:24:41 | 7.060 | 223 |
| 13:02:03 | 7.075 | 150 |
| 13:02:03 | 7.100 | 2 |
| 12:56:14 | 7.070 | 214 |
| 12:37:56 | 7.060 | 900 |
| 12:33:08 | 7.070 | 36 |
| 12:33:08 | 7.070 | 138 |
| 12:28:06 | 7.060 | 166 |
| 12:16:00 | 7.050 | 1 |
| 12:16:00 | 7.050 | 11 |
| 12:16:00 | 7.050 | 1 |
| 12:16:00 | 7.050 | 13 |
| 12:14:55 | 7.060 | 136 |
| 12:12:30 | 7.060 | 6 |
| 12:12:30 | 7.060 | 21 |
| 12:12:30 | 7.060 | 19 |