PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 50.820 | |
| 4 | 835 | 50.810 | |
| 3 | 1’082 | 50.800 | |
| 3 | 338 | 50.790 | |
| 2 | 185 | 50.780 | |
| 3 | 345 | 50.770 | |
| 1 | 300 | 50.760 | |
| 1 | 300 | 50.750 | |
| 2 | 300 | 50.740 | |
| 2 | 670 | 50.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 50.650 | |
| 1 | 102 | 50.640 | |
| 1 | 135 | 50.630 | |
| 1 | 35 | 50.610 | |
| 4 | 986 | 50.600 | |
| 3 | 1’135 | 50.590 | |
| 1 | 300 | 50.580 | |
| 2 | 335 | 50.570 | |
| 1 | 100 | 50.550 | |
| 1 | 38 | 50.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’505 | 3’243 | 1:0.72 | 29.12.2025 15:05:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:49 | 50.700 | 60 |
| 14:58:57 | 50.770 | 80 |
| 14:52:10 | 50.680 | 37 |
| 14:51:24 | 50.680 | 40 |
| 14:48:58 | 50.750 | 42 |
| 14:48:16 | 50.730 | 104 |
| 14:47:57 | 50.750 | 200 |
| 14:46:42 | 50.740 | 79 |
| 14:46:42 | 50.750 | 71 |
| 14:43:12 | 50.760 | 50 |
| 14:40:28 | 50.800 | 78 |
| 14:40:28 | 50.790 | 102 |
| 14:26:40 | 50.800 | 40 |
| 14:20:25 | 50.760 | 20 |
| 14:03:30 | 50.860 | 4 |
| 14:03:07 | 50.770 | 40 |
| 14:01:32 | 50.770 | 65 |
| 13:59:51 | 50.840 | 300 |
| 13:59:50 | 50.800 | 1’005 |
| 13:43:54 | 50.830 | 50 |
| 13:42:21 | 50.840 | 10 |