PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 55.300 | |
| 1 | 350 | 55.290 | |
| 1 | 1’000 | 55.200 | |
| 1 | 1’000 | 55.100 | |
| 2 | 1’680 | 55.080 | |
| 1 | 1’020 | 55.070 | |
| 1 | 680 | 55.060 | |
| 1 | 1’020 | 55.050 | |
| 1 | 680 | 55.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’372 | 55.040 | |
| 1 | 1’020 | 54.910 | |
| 1 | 680 | 54.900 | |
| 1 | 642 | 54.890 | |
| 1 | 680 | 54.880 | |
| 1 | 1’035 | 54.870 | |
| 1 | 680 | 54.860 | |
| 1 | 1’000 | 54.840 | |
| 1 | 1’000 | 54.800 | |
| 1 | 1’000 | 54.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’430 | 11’109 | 1:1.32 | 08.04.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 55.040 | 50 |
| 17:30:28 | 55.030 | 13 |
| 17:30:01 | 54.870 | 10 |
| 17:22:39 | 55.170 | 9 |
| 17:19:15 | 55.070 | 183 |
| 17:19:02 | 54.960 | 82 |
| 17:17:48 | 54.900 | 305 |
| 17:14:09 | 55.030 | 75 |
| 17:13:29 | 54.970 | 106 |
| 17:13:20 | 55.050 | 200 |
| 17:05:30 | 55.280 | 79 |
| 17:05:30 | 55.280 | 80 |
| 17:03:17 | 55.180 | 18 |
| 17:03:17 | 55.240 | 2 |
| 17:02:09 | 55.320 | 25 |
| 17:01:18 | 55.260 | 63 |
| 17:00:54 | 55.140 | 48 |
| 17:00:54 | 55.140 | 37 |
| 17:00:11 | 55.180 | 139 |
| 17:00:11 | 55.180 | 109 |
| 17:00:10 | 55.150 | 82 |