PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 400 | 50.340 | |
| 1 | 150 | 50.310 | |
| 1 | 215 | 50.300 | |
| 1 | 211 | 50.290 | |
| 1 | 300 | 50.280 | |
| 2 | 900 | 50.270 | |
| 1 | 47 | 50.240 | |
| 1 | 150 | 50.200 | |
| 1 | 693 | 50.190 | |
| 1 | 258 | 50.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 837 | 50.050 | |
| 2 | 300 | 50.040 | |
| 1 | 150 | 50.030 | |
| 1 | 250 | 49.905 | |
| 2 | 386 | 49.840 | |
| 1 | 250 | 49.835 | |
| 1 | 376 | 49.790 | |
| 2 | 3’174 | 49.785 | |
| 1 | 228 | 49.775 | |
| 1 | 250 | 49.765 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’324 | 6’201 | 1:1.87 | 13.10.2026 12:46:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:40 | 50.050 | 10 |
| 12:40:36 | 50.050 | 40 |
| 12:39:33 | 50.050 | 59 |
| 12:06:53 | 50.200 | 60 |
| 12:05:25 | 50.170 | 100 |
| 12:04:13 | 50.210 | 18 |
| 12:04:13 | 50.200 | 280 |
| 12:04:13 | 50.190 | 697 |
| 12:00:26 | 50.190 | 35 |
| 11:46:47 | 50.120 | 300 |
| 11:42:55 | 50.140 | 15 |
| 11:42:46 | 50.200 | 60 |
| 11:27:22 | 50.110 | 50 |
| 11:25:41 | 50.110 | 125 |
| 11:05:20 | 50.120 | 50 |
| 10:39:51 | 50.290 | 71 |
| 10:39:50 | 50.290 | 133 |
| 10:39:19 | 50.120 | 50 |
| 10:36:11 | 50.100 | 2 |
| 10:31:00 | 50.250 | 30 |
| 10:24:41 | 50.130 | 35 |