PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 50.120 | |
| 1 | 01 | 50.070 | |
| 1 | 03 | 50.050 | |
| 1 | 93 | 49.995 | |
| 1 | 02 | 49.890 | |
| 1 | 03 | 49.885 | |
| 3 | 68 | 48.880 | |
| 1 | 30 | 48.650 | |
| 2 | 27 | 47.875 | |
| 3 | 61 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 0.000 | |
| 1 | 05 | 52.900 | |
| 1 | 30 | 50.550 | |
| 1 | 12 | 50.500 | |
| 1 | 36 | 50.410 | |
| 1 | 10 | 50.350 | |
| 2 | 96 | 50.320 | |
| 5 | 254 | 50.290 | |
| 1 | 12 | 50.280 | |
| 3 | 1’250 | 50.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 361 | 1’759 | 1:4.87 | 04.08.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 50.290 | 403 |
| 17:29:55 | 50.390 | 9 |
| 17:23:09 | 50.440 | 44 |
| 17:22:58 | 50.440 | 110 |
| 17:22:43 | 50.430 | 80 |
| 17:19:26 | 50.430 | 495 |
| 17:17:58 | 50.500 | 100 |
| 17:17:06 | 50.490 | 40 |
| 17:16:22 | 50.490 | 110 |
| 17:16:21 | 50.490 | 23 |
| 17:16:21 | 50.470 | 64 |
| 17:15:57 | 50.440 | 100 |
| 17:14:40 | 50.430 | 495 |
| 17:14:27 | 50.460 | 43 |
| 17:13:04 | 50.480 | 149 |
| 17:10:57 | 50.470 | 512 |
| 17:10:45 | 50.460 | 113 |
| 17:09:31 | 50.460 | 45 |
| 17:05:52 | 50.470 | 150 |
| 17:04:06 | 50.490 | 25 |
| 16:58:00 | 50.470 | 166 |