PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 154 | 55.880 | |
| 2 | 135 | 55.870 | |
| 1 | 72 | 55.850 | |
| 1 | 41 | 55.830 | |
| 1 | 41 | 55.820 | |
| 1 | 66 | 55.810 | |
| 1 | 41 | 55.800 | |
| 1 | 360 | 55.790 | |
| 1 | 180 | 55.780 | |
| 2 | 100 | 55.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 136 | 55.680 | |
| 1 | 180 | 55.670 | |
| 1 | 41 | 55.630 | |
| 1 | 41 | 55.620 | |
| 1 | 94 | 55.610 | |
| 2 | 302 | 55.600 | |
| 1 | 41 | 55.590 | |
| 1 | 41 | 55.580 | |
| 1 | 163 | 55.560 | |
| 2 | 109 | 55.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’190 | 1’148 | 1:0.96 | 17.10.2025 12:42:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:03 | 55.740 | 10 |
| 12:41:33 | 55.740 | 1 |
| 12:39:39 | 55.680 | 1 |
| 12:39:39 | 55.680 | 1 |
| 12:39:20 | 55.680 | 80 |
| 12:38:17 | 55.680 | 299 |
| 12:36:57 | 55.680 | 75 |
| 12:36:57 | 55.680 | 162 |
| 12:32:44 | 55.690 | 100 |
| 12:31:30 | 55.720 | 98 |
| 12:31:29 | 55.710 | 164 |
| 12:31:29 | 55.710 | 1 |
| 12:31:26 | 55.700 | 4 |
| 12:31:04 | 55.710 | 316 |
| 12:31:04 | 55.700 | 40 |
| 12:27:52 | 55.730 | 102 |
| 12:19:23 | 55.610 | 22 |
| 12:19:23 | 55.610 | 100 |
| 12:19:01 | 55.640 | 12 |
| 12:19:01 | 55.650 | 77 |
| 12:18:55 | 55.670 | 1 |