pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’411 | 2.934 | |
| 4 | 9’369 | 2.926 | |
| 1 | 3’609 | 2.918 | |
| 1 | 15 | 2.914 | |
| 1 | 06 | 2.896 | |
| 1 | 5’597 | 2.852 | |
| 2 | 213 | 2.836 | |
| 1 | 91 | 2.800 | |
| 1 | 04 | 2.690 | |
| 51 | 27’805 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 3.008 | |
| 1 | 19 | 3.132 | |
| 2 | 193 | 3.082 | |
| 2 | 4’567 | 3.072 | |
| 4 | 4’021 | 3.070 | |
| 3 | 19’681 | 3.060 | |
| 1 | 1’385 | 3.052 | |
| 3 | 15’713 | 3.042 | |
| 3 | 2’744 | 3.024 | |
| 1 | 4’903 | 3.012 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’120 | 53’243 | 1:1.04 | 01.10.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 3.008 | 13 |
| 17:35:25 | 3.008 | 78’568 |
| 17:28:41 | 2.984 | 1 |
| 17:25:30 | 2.988 | 198 |
| 17:25:30 | 2.990 | 436 |
| 17:25:28 | 2.988 | 549 |
| 17:22:00 | 2.988 | 526 |
| 17:22:00 | 2.988 | 598 |
| 17:13:32 | 2.988 | 340 |
| 17:06:02 | 2.986 | 985 |
| 17:05:25 | 2.978 | 5 |
| 17:05:25 | 2.984 | 1’222 |
| 17:05:25 | 2.982 | 109 |
| 17:05:25 | 2.980 | 3’581 |
| 17:05:25 | 2.978 | 335 |
| 17:05:19 | 2.966 | 69 |
| 17:04:05 | 2.982 | 500 |
| 16:50:27 | 2.960 | 77 |
| 16:45:44 | 2.990 | 425 |
| 16:45:44 | 2.988 | 575 |
| 16:42:04 | 2.978 | 100 |