pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’366 | 5.365 | |
| 2 | 3’206 | 5.355 | |
| 1 | 1’366 | 5.345 | |
| 4 | 1’661 | 5.335 | |
| 3 | 291 | 5.330 | |
| 4 | 1’682 | 5.325 | |
| 4 | 5’332 | 5.320 | |
| 4 | 373 | 5.315 | |
| 2 | 224 | 5.310 | |
| 1 | 08 | 5.305 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 875 | 5.285 | |
| 4 | 319 | 5.280 | |
| 5 | 5’847 | 5.275 | |
| 5 | 801 | 5.270 | |
| 4 | 25’303 | 5.265 | |
| 3 | 327 | 5.260 | |
| 3 | 320 | 5.255 | |
| 5 | 2’705 | 5.250 | |
| 2 | 2’366 | 5.240 | |
| 1 | 1’840 | 5.235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’509 | 40’703 | 1:2.62 | 23.04.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 5.300 | 71’822 |
| 17:29:47 | 5.295 | 63 |
| 17:29:47 | 5.295 | 92 |
| 17:29:19 | 5.285 | 1’325 |
| 17:27:39 | 5.270 | 9 |
| 17:27:39 | 5.270 | 10 |
| 17:27:31 | 5.275 | 387 |
| 17:25:49 | 5.275 | 18 |
| 17:25:44 | 5.275 | 542 |
| 17:25:23 | 5.280 | 312 |
| 17:25:07 | 5.285 | 407 |
| 17:23:11 | 5.285 | 283 |
| 17:23:06 | 5.285 | 296 |
| 17:23:05 | 5.290 | 340 |
| 17:23:05 | 5.285 | 284 |
| 17:23:05 | 5.290 | 1’131 |
| 17:23:05 | 5.285 | 10’841 |
| 17:23:05 | 5.285 | 5’280 |
| 17:23:05 | 5.285 | 2’725 |
| 17:23:05 | 5.285 | 4’471 |
| 17:23:05 | 5.285 | 1’683 |