pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25’972 | 3.412 | |
| 2 | 373 | 3.408 | |
| 1 | 25’000 | 3.400 | |
| 5 | 10’366 | 3.366 | |
| 1 | 577 | 3.348 | |
| 1 | 3’811 | 3.278 | |
| 1 | 626 | 3.242 | |
| 2 | 949 | 3.122 | |
| 1 | 04 | 3.110 | |
| 3 | 26’955 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 644 | 3.416 | |
| 3 | 9’767 | 3.622 | |
| 1 | 1’105 | 3.614 | |
| 1 | 1’674 | 3.576 | |
| 1 | 01 | 3.572 | |
| 4 | 3’068 | 3.552 | |
| 3 | 3’802 | 3.518 | |
| 1 | 4’082 | 3.514 | |
| 6 | 13’799 | 3.500 | |
| 1 | 07 | 3.494 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 94’633 | 37’949 | 1:0.40 | 10.07.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 3.416 | 113’019 |
| 17:29:48 | 3.450 | 214 |
| 17:29:48 | 3.448 | 134 |
| 17:29:22 | 3.448 | 41 |
| 17:26:36 | 3.440 | 644 |
| 17:26:36 | 3.438 | 284 |
| 17:25:35 | 3.432 | 1’400 |
| 17:25:35 | 3.432 | 100 |
| 17:25:35 | 3.432 | 1’500 |
| 17:25:28 | 3.426 | 6 |
| 17:18:38 | 3.440 | 313 |
| 17:18:38 | 3.436 | 274 |
| 17:18:27 | 3.434 | 616 |
| 17:15:12 | 3.432 | 1’464 |
| 17:15:12 | 3.434 | 433 |
| 17:15:12 | 3.434 | 300 |
| 17:15:08 | 3.440 | 728 |
| 17:15:07 | 3.436 | 235 |
| 17:15:00 | 3.442 | 771 |
| 17:14:28 | 3.442 | 184 |
| 17:14:25 | 3.442 | 189 |