pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 3.276 | |
| 1 | 2’000 | 3.270 | |
| 2 | 748 | 3.268 | |
| 2 | 2’185 | 3.266 | |
| 2 | 754 | 3.264 | |
| 1 | 169 | 3.262 | |
| 1 | 569 | 3.260 | |
| 2 | 4’291 | 3.258 | |
| 1 | 745 | 3.256 | |
| 3 | 1’246 | 3.254 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 3.242 | |
| 1 | 571 | 3.240 | |
| 4 | 5’308 | 3.238 | |
| 2 | 670 | 3.236 | |
| 2 | 729 | 3.234 | |
| 2 | 755 | 3.232 | |
| 1 | 2’000 | 3.230 | |
| 1 | 2’000 | 3.226 | |
| 3 | 22’500 | 3.220 | |
| 1 | 569 | 3.218 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’707 | 35’155 | 1:2.39 | 05.03.2026 11:11:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:06 | 3.242 | 322 |
| 11:03:41 | 3.246 | 1’011 |
| 11:01:52 | 3.248 | 375 |
| 11:00:20 | 3.258 | 600 |
| 11:00:20 | 3.256 | 1’400 |
| 10:57:59 | 3.240 | 60 |
| 10:57:59 | 3.250 | 1’007 |
| 10:55:34 | 3.239 | 205 |
| 10:55:32 | 3.236 | 822 |
| 10:55:32 | 3.234 | 288 |
| 10:54:43 | 3.232 | 40 |
| 10:54:17 | 3.236 | 750 |
| 10:53:16 | 3.234 | 797 |
| 10:53:16 | 3.234 | 1’692 |
| 10:48:09 | 3.240 | 457 |
| 10:47:01 | 3.232 | 143 |
| 10:46:13 | 3.224 | 1’814 |
| 10:46:13 | 3.226 | 5’289 |
| 10:46:13 | 3.228 | 1’970 |
| 10:46:13 | 3.230 | 927 |
| 10:44:04 | 3.242 | 12 |