pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’530 | 5.620 | |
| 3 | 1’925 | 5.615 | |
| 2 | 4’189 | 5.600 | |
| 1 | 1’248 | 5.595 | |
| 1 | 1’163 | 5.575 | |
| 1 | 1’163 | 5.565 | |
| 4 | 4’494 | 5.560 | |
| 1 | 110 | 5.555 | |
| 3 | 1’521 | 5.550 | |
| 3 | 3’143 | 5.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 5.560 | |
| 1 | 500 | 5.530 | |
| 2 | 609 | 5.525 | |
| 2 | 1’163 | 5.520 | |
| 1 | 1’163 | 5.515 | |
| 2 | 11’163 | 5.505 | |
| 1 | 1’000 | 5.500 | |
| 1 | 1’248 | 5.485 | |
| 1 | 1’839 | 5.480 | |
| 2 | 1’923 | 5.455 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’486 | 20’698 | 1:0.96 | 23.07.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 5.560 | 823 |
| 17:35:05 | 5.560 | 913 |
| 17:35:05 | 5.560 | 82’377 |
| 17:29:38 | 5.535 | 188 |
| 17:29:00 | 5.545 | 324 |
| 17:29:00 | 5.540 | 51 |
| 17:29:00 | 5.540 | 52 |
| 17:29:00 | 5.540 | 300 |
| 17:27:30 | 5.540 | 175 |
| 17:27:30 | 5.540 | 825 |
| 17:27:30 | 5.540 | 123 |
| 17:27:30 | 5.540 | 164 |
| 17:27:30 | 5.540 | 62 |
| 17:27:30 | 5.540 | 250 |
| 17:23:56 | 5.540 | 500 |
| 17:23:56 | 5.535 | 515 |
| 17:23:56 | 5.540 | 500 |
| 17:23:09 | 5.535 | 164 |
| 17:22:58 | 5.535 | 79 |
| 17:22:48 | 5.535 | 399 |
| 17:22:48 | 5.535 | 792 |