pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’280 | 3.412 | |
| 5 | 10’627 | 3.410 | |
| 3 | 83’259 | 3.400 | |
| 2 | 2’842 | 3.382 | |
| 1 | 8’600 | 3.348 | |
| 1 | 03 | 3.340 | |
| 1 | 805 | 3.332 | |
| 1 | 17 | 3.170 | |
| 1 | 4’151 | 3.162 | |
| 15 | 28’675 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 372 | 3.498 | |
| 1 | 19 | 3.698 | |
| 1 | 882 | 3.696 | |
| 1 | 584 | 3.650 | |
| 3 | 12’232 | 3.626 | |
| 1 | 2’494 | 3.570 | |
| 3 | 7’099 | 3.562 | |
| 1 | 6’776 | 3.558 | |
| 9 | 51’627 | 3.550 | |
| 1 | 357 | 3.548 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 140’259 | 82’442 | 1:0.59 | 19.06.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 3.498 | 208’716 |
| 17:29:39 | 3.522 | 63 |
| 17:29:39 | 3.522 | 26 |
| 17:29:27 | 3.512 | 80 |
| 17:29:24 | 3.522 | 97 |
| 17:27:44 | 3.522 | 238 |
| 17:26:16 | 3.522 | 100 |
| 17:26:07 | 3.512 | 127 |
| 17:25:49 | 3.522 | 163 |
| 17:25:49 | 3.512 | 299 |
| 17:25:49 | 3.512 | 136 |
| 17:25:48 | 3.512 | 93 |
| 17:25:48 | 3.512 | 80 |
| 17:25:47 | 3.520 | 89 |
| 17:25:47 | 3.512 | 795 |
| 17:22:02 | 3.524 | 300 |
| 17:21:43 | 3.520 | 421 |
| 17:21:41 | 3.522 | 400 |
| 17:21:37 | 3.530 | 105 |
| 17:20:46 | 3.524 | 297 |
| 17:20:45 | 3.522 | 294 |