pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’000 | 3.460 | |
| 1 | 560 | 3.458 | |
| 1 | 560 | 3.456 | |
| 1 | 1’000 | 3.454 | |
| 1 | 560 | 3.452 | |
| 2 | 4’399 | 3.450 | |
| 1 | 1’487 | 3.448 | |
| 1 | 560 | 3.446 | |
| 2 | 4’298 | 3.444 | |
| 4 | 842 | 3.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 531 | 3.426 | |
| 1 | 560 | 3.420 | |
| 2 | 3’327 | 3.418 | |
| 1 | 560 | 3.416 | |
| 1 | 1’700 | 3.414 | |
| 2 | 1’560 | 3.412 | |
| 1 | 560 | 3.408 | |
| 2 | 1’560 | 3.406 | |
| 1 | 560 | 3.402 | |
| 1 | 1’000 | 3.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’266 | 11’918 | 1:0.65 | 10.07.2026 17:18:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:38 | 3.440 | 313 |
| 17:18:38 | 3.436 | 274 |
| 17:18:27 | 3.434 | 616 |
| 17:15:12 | 3.432 | 1’464 |
| 17:15:12 | 3.434 | 433 |
| 17:15:12 | 3.434 | 300 |
| 17:15:08 | 3.440 | 728 |
| 17:15:07 | 3.436 | 235 |
| 17:15:00 | 3.442 | 771 |
| 17:14:28 | 3.442 | 184 |
| 17:14:25 | 3.442 | 189 |
| 17:07:46 | 3.432 | 1 |
| 17:04:41 | 3.442 | 261 |
| 17:04:41 | 3.440 | 72 |
| 17:04:41 | 3.438 | 787 |
| 17:04:41 | 3.428 | 55 |
| 17:01:39 | 3.436 | 100 |
| 16:40:33 | 3.450 | 1’400 |
| 16:40:14 | 3.424 | 1’130 |
| 16:40:14 | 3.424 | 1’010 |
| 16:40:14 | 3.428 | 5’698 |