pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’542 | 3.290 | |
| 1 | 2’216 | 3.272 | |
| 3 | 5’102 | 3.268 | |
| 3 | 1’640 | 3.252 | |
| 10 | 12’240 | 3.250 | |
| 1 | 02 | 3.234 | |
| 1 | 726 | 3.232 | |
| 1 | 01 | 3.200 | |
| 1 | 02 | 2.980 | |
| 7 | 5’923 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’876 | 3.358 | |
| 1 | 4’760 | 3.822 | |
| 3 | 10’339 | 3.682 | |
| 1 | 193 | 3.592 | |
| 1 | 165 | 3.540 | |
| 1 | 3’723 | 3.536 | |
| 1 | 3’286 | 3.476 | |
| 1 | 8’425 | 3.470 | |
| 3 | 5’457 | 3.460 | |
| 13 | 1’328 | 3.436 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’394 | 39’552 | 1:1.18 | 10.09.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:02:29 | 3.330 | 375 |
| 17:35:29 | 3.358 | 1’760 |
| 17:35:29 | 3.358 | 110’698 |
| 17:29:56 | 3.368 | 4 |
| 17:29:56 | 3.368 | 35 |
| 17:29:50 | 3.358 | 891 |
| 17:29:50 | 3.362 | 432 |
| 17:29:50 | 3.366 | 89 |
| 17:27:09 | 3.366 | 243 |
| 17:26:26 | 3.370 | 4 |
| 17:22:44 | 3.366 | 667 |
| 17:22:03 | 3.370 | 1’133 |
| 17:19:57 | 3.374 | 303 |
| 17:19:45 | 3.372 | 811 |
| 17:17:08 | 3.376 | 492 |
| 17:17:08 | 3.378 | 101 |
| 17:17:08 | 3.378 | 498 |
| 17:17:08 | 3.380 | 321 |
| 17:17:08 | 3.380 | 270 |
| 17:16:20 | 3.376 | 159 |
| 17:13:42 | 3.372 | 407 |