pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’419 | 4.466 | |
| 1 | 500 | 4.460 | |
| 1 | 1’318 | 4.458 | |
| 1 | 810 | 4.446 | |
| 1 | 1’476 | 4.432 | |
| 1 | 1’476 | 4.428 | |
| 1 | 986 | 4.426 | |
| 1 | 1’476 | 4.422 | |
| 2 | 1’313 | 4.420 | |
| 1 | 223 | 4.416 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 4.406 | |
| 1 | 06 | 4.398 | |
| 1 | 810 | 4.364 | |
| 1 | 446 | 4.358 | |
| 1 | 2’419 | 4.356 | |
| 1 | 1’318 | 4.340 | |
| 1 | 882 | 4.338 | |
| 1 | 02 | 4.326 | |
| 1 | 2’028 | 4.306 | |
| 2 | 1’954 | 4.304 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’997 | 9’870 | 1:0.82 | 09.01.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 4.428 | 119’716 |
| 17:29:26 | 4.410 | 264 |
| 17:29:26 | 4.410 | 500 |
| 17:29:26 | 4.408 | 336 |
| 17:28:40 | 4.406 | 189 |
| 17:26:49 | 4.404 | 101 |
| 17:26:49 | 4.410 | 649 |
| 17:26:49 | 4.408 | 351 |
| 17:26:40 | 4.406 | 1’062 |
| 17:25:15 | 4.404 | 498 |
| 17:25:10 | 4.407 | 119 |
| 17:16:29 | 4.402 | 13 |
| 17:13:47 | 4.400 | 293 |
| 17:13:06 | 4.398 | 1’131 |
| 17:13:06 | 4.398 | 137 |
| 17:13:06 | 4.396 | 263 |
| 17:11:01 | 4.396 | 89 |
| 17:10:30 | 4.394 | 1’600 |
| 17:09:05 | 4.390 | 391 |
| 17:06:53 | 4.392 | 192 |
| 17:05:40 | 4.394 | 122 |