pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’270 | 2.990 | |
| 3 | 4’445 | 2.988 | |
| 4 | 3’228 | 2.986 | |
| 3 | 5’266 | 2.984 | |
| 3 | 4’273 | 2.982 | |
| 4 | 5’169 | 2.980 | |
| 4 | 7’975 | 2.978 | |
| 2 | 1’286 | 2.976 | |
| 2 | 1’884 | 2.974 | |
| 4 | 2’412 | 2.972 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 614 | 2.958 | |
| 3 | 2’925 | 2.956 | |
| 4 | 6’318 | 2.954 | |
| 3 | 2’344 | 2.952 | |
| 2 | 144’861 | 2.950 | |
| 3 | 3’230 | 2.948 | |
| 3 | 4’526 | 2.946 | |
| 3 | 4’026 | 2.944 | |
| 3 | 4’598 | 2.942 | |
| 2 | 3’232 | 2.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’208 | 176’674 | 1:4.39 | 27.03.2026 14:50:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:30 | 2.960 | 89 |
| 14:46:28 | 2.972 | 729 |
| 14:46:26 | 2.974 | 535 |
| 14:46:24 | 2.974 | 370 |
| 14:46:21 | 2.962 | 400 |
| 14:46:20 | 2.970 | 1’231 |
| 14:46:19 | 2.966 | 466 |
| 14:46:19 | 2.974 | 566 |
| 14:46:17 | 2.968 | 288 |
| 14:46:17 | 2.970 | 288 |
| 14:46:13 | 2.966 | 1’548 |
| 14:46:13 | 2.968 | 1’961 |
| 14:46:13 | 2.968 | 6 |
| 14:46:13 | 2.968 | 1’328 |
| 14:46:13 | 2.968 | 371 |
| 14:46:12 | 2.962 | 5’361 |
| 14:46:12 | 2.962 | 39 |
| 14:46:12 | 2.960 | 1’074 |
| 14:46:12 | 2.954 | 2’000 |
| 14:46:12 | 2.950 | 48 |
| 14:46:12 | 2.950 | 4’033 |