pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.430 | |
| 1 | 561 | 3.424 | |
| 2 | 2’415 | 3.422 | |
| 1 | 1’000 | 3.416 | |
| 1 | 561 | 3.414 | |
| 2 | 1’496 | 3.410 | |
| 3 | 1’375 | 3.408 | |
| 4 | 5’717 | 3.406 | |
| 1 | 1’325 | 3.404 | |
| 5 | 3’422 | 3.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 267 | 3.390 | |
| 1 | 499 | 3.386 | |
| 2 | 3’715 | 3.384 | |
| 2 | 1’033 | 3.382 | |
| 2 | 2’253 | 3.380 | |
| 2 | 1’078 | 3.378 | |
| 2 | 875 | 3.376 | |
| 2 | 1’561 | 3.372 | |
| 2 | 800 | 3.370 | |
| 3 | 2’080 | 3.368 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’872 | 14’161 | 1:0.75 | 20.08.2026 15:04:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:17 | 3.398 | 1’212 |
| 15:04:20 | 3.400 | 340 |
| 15:00:19 | 3.400 | 63 |
| 15:00:04 | 3.394 | 387 |
| 15:00:04 | 3.392 | 2’730 |
| 15:00:00 | 3.390 | 200 |
| 14:58:28 | 3.380 | 725 |
| 14:46:44 | 3.390 | 400 |
| 14:45:44 | 3.390 | 115 |
| 14:44:00 | 3.390 | 58 |
| 14:44:00 | 3.388 | 32 |
| 14:43:45 | 3.384 | 679 |
| 14:41:21 | 3.384 | 462 |
| 14:41:21 | 3.382 | 309 |
| 14:33:39 | 3.366 | 197 |
| 14:33:39 | 3.370 | 503 |
| 14:27:46 | 3.386 | 12 |
| 14:27:46 | 3.386 | 2’268 |
| 14:25:00 | 3.384 | 954 |
| 14:23:08 | 3.378 | 4 |
| 14:21:28 | 3.380 | 88 |