PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 128.860 | |
| 1 | 70 | 128.840 | |
| 2 | 300 | 128.780 | |
| 1 | 48 | 128.760 | |
| 1 | 50 | 128.680 | |
| 1 | 70 | 128.620 | |
| 1 | 13 | 128.600 | |
| 1 | 78 | 128.400 | |
| 1 | 83 | 128.300 | |
| 2 | 108 | 128.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 127.980 | |
| 1 | 85 | 127.960 | |
| 1 | 38 | 127.920 | |
| 1 | 76 | 127.900 | |
| 1 | 81 | 127.860 | |
| 1 | 97 | 127.580 | |
| 1 | 50 | 127.560 | |
| 1 | 48 | 127.520 | |
| 2 | 270 | 127.500 | |
| 1 | 50 | 127.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 910 | 885 | 1:0.97 | 15.04.2025 13:59:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:05 | 128.340 | 8 |
| 13:56:37 | 128.340 | 67 |
| 13:42:22 | 128.360 | 81 |
| 13:14:55 | 128.180 | 1 |
| 13:01:53 | 127.880 | 3 |
| 12:31:10 | 128.120 | 1 |
| 12:20:02 | 128.280 | 2 |
| 12:20:02 | 128.280 | 1 |
| 12:20:02 | 128.520 | 20 |
| 12:11:32 | 127.620 | 16 |
| 12:09:26 | 128.340 | 91 |
| 12:09:26 | 128.240 | 76 |
| 12:08:27 | 127.740 | 48 |
| 12:08:27 | 127.740 | 44 |
| 12:08:27 | 127.760 | 41 |
| 12:08:25 | 127.600 | 1 |
| 12:08:25 | 127.620 | 70 |
| 12:08:25 | 127.620 | 25 |
| 12:08:25 | 127.840 | 84 |
| 12:08:25 | 128.140 | 16 |
| 12:08:25 | 128.120 | 20 |