PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 483 | 114.080 | |
| 1 | 02 | 113.960 | |
| 1 | 300 | 113.920 | |
| 1 | 02 | 113.880 | |
| 1 | 01 | 113.840 | |
| 1 | 68 | 113.780 | |
| 1 | 300 | 113.600 | |
| 2 | 450 | 113.380 | |
| 1 | 152 | 113.040 | |
| 2 | 151 | 113.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 112.520 | |
| 1 | 87 | 112.500 | |
| 1 | 18 | 112.460 | |
| 1 | 18 | 112.440 | |
| 1 | 18 | 112.420 | |
| 1 | 18 | 112.400 | |
| 1 | 18 | 112.380 | |
| 1 | 18 | 112.360 | |
| 2 | 150 | 112.340 | |
| 1 | 18 | 112.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’909 | 451 | 1:0.24 | 20.06.2025 15:27:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:40 | 112.760 | 108 |
| 15:27:40 | 112.720 | 27 |
| 15:27:40 | 112.700 | 36 |
| 15:25:00 | 112.600 | 152 |
| 15:25:00 | 112.540 | 17 |
| 15:25:00 | 112.500 | 88 |
| 15:25:00 | 112.480 | 28 |
| 15:03:00 | 112.420 | 13 |
| 14:37:31 | 112.220 | 2 |
| 14:36:47 | 112.220 | 37 |
| 14:34:20 | 112.260 | 86 |
| 13:45:01 | 112.220 | 58 |
| 13:40:57 | 112.200 | 25 |
| 13:11:24 | 112.060 | 1 |
| 13:04:15 | 112.040 | 200 |
| 12:55:33 | 112.120 | 10 |
| 12:39:11 | 112.060 | 3 |
| 12:20:08 | 111.980 | 15 |
| 12:15:05 | 111.980 | 1 |
| 12:15:05 | 111.980 | 2 |
| 12:15:05 | 112.000 | 8 |