PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 123.520 | |
| 2 | 77 | 123.500 | |
| 1 | 38 | 123.480 | |
| 4 | 55 | 123.460 | |
| 3 | 39 | 123.440 | |
| 2 | 26 | 123.420 | |
| 1 | 15 | 123.400 | |
| 2 | 14 | 123.380 | |
| 1 | 38 | 123.360 | |
| 1 | 35 | 123.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 123.160 | |
| 1 | 14 | 123.140 | |
| 1 | 13 | 123.120 | |
| 3 | 35 | 123.100 | |
| 3 | 64 | 123.080 | |
| 5 | 93 | 123.060 | |
| 3 | 39 | 123.040 | |
| 3 | 137 | 123.020 | |
| 4 | 113 | 123.000 | |
| 1 | 15 | 122.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 352 | 572 | 1:1.63 | 25.07.2025 10:24:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:16 | 123.160 | 2 |
| 10:19:02 | 123.240 | 15 |
| 10:04:36 | 123.200 | 33 |
| 09:32:39 | 123.320 | 1 |
| 09:16:24 | 123.180 | 41 |
| 09:04:10 | 123.320 | 7 |