PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 144.380 | |
| 1 | 200 | 144.360 | |
| 1 | 50 | 144.340 | |
| 2 | 100 | 144.320 | |
| 3 | 300 | 144.300 | |
| 2 | 250 | 144.280 | |
| 3 | 300 | 144.260 | |
| 2 | 200 | 144.240 | |
| 1 | 250 | 144.220 | |
| 1 | 200 | 144.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 144.040 | |
| 2 | 450 | 144.020 | |
| 2 | 350 | 144.000 | |
| 2 | 300 | 143.980 | |
| 2 | 600 | 143.960 | |
| 1 | 400 | 143.940 | |
| 1 | 400 | 143.880 | |
| 1 | 400 | 143.860 | |
| 1 | 50 | 143.840 | |
| 1 | 400 | 143.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’250 | 3’600 | 1:1.60 | 12.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 143.780 | 209 |
| 17:28:12 | 144.100 | 6 |
| 17:03:38 | 144.080 | 1 |
| 16:50:38 | 143.660 | 167 |
| 16:50:38 | 143.680 | 150 |
| 16:40:23 | 143.460 | 1 |
| 16:17:50 | 142.520 | 50 |
| 16:09:04 | 142.720 | 3 |
| 15:56:46 | 142.760 | 8 |
| 15:56:46 | 142.760 | 28 |
| 15:56:46 | 142.760 | 14 |
| 15:46:08 | 143.100 | 20 |
| 15:46:08 | 143.100 | 40 |
| 15:36:11 | 142.680 | 74 |
| 15:30:31 | 142.900 | 2 |
| 15:30:01 | 143.120 | 10 |
| 15:30:00 | 143.000 | 30 |
| 15:28:16 | 142.900 | 100 |
| 15:28:00 | 142.980 | 170 |
| 15:28:00 | 142.980 | 30 |
| 15:28:00 | 142.980 | 79 |