PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 133.000 | |
| 1 | 400 | 132.860 | |
| 1 | 299 | 132.740 | |
| 1 | 10 | 132.500 | |
| 1 | 53 | 132.480 | |
| 1 | 400 | 132.380 | |
| 1 | 200 | 132.100 | |
| 1 | 200 | 132.080 | |
| 1 | 200 | 132.060 | |
| 3 | 285 | 132.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 385 | 131.920 | |
| 1 | 200 | 131.740 | |
| 1 | 190 | 131.540 | |
| 1 | 400 | 131.500 | |
| 1 | 53 | 131.060 | |
| 1 | 400 | 131.040 | |
| 1 | 150 | 130.960 | |
| 1 | 600 | 130.880 | |
| 1 | 1’500 | 130.680 | |
| 1 | 78 | 130.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’197 | 3’956 | 1:1.80 | 16.10.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 131.920 | 12 |
| 17:15:56 | 132.120 | 13 |
| 17:12:54 | 132.000 | 41 |
| 17:03:10 | 131.620 | 3 |
| 16:47:53 | 131.760 | 10 |
| 16:47:53 | 131.760 | 127 |
| 16:44:32 | 131.560 | 124 |
| 16:44:32 | 131.580 | 200 |
| 16:44:32 | 131.600 | 198 |
| 16:38:01 | 131.320 | 2 |
| 16:25:00 | 131.000 | 3 |
| 16:20:57 | 131.000 | 77 |
| 16:17:11 | 131.300 | 107 |
| 16:14:01 | 131.220 | 2 |
| 16:14:01 | 131.240 | 14 |
| 16:14:01 | 131.220 | 2 |
| 16:12:40 | 131.140 | 1 |
| 16:10:02 | 131.000 | 68 |
| 16:10:02 | 131.000 | 150 |
| 16:02:54 | 131.620 | 4 |
| 16:00:00 | 131.620 | 2 |