PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 149.480 | |
| 1 | 42 | 149.460 | |
| 1 | 335 | 148.460 | |
| 1 | 42 | 148.440 | |
| 1 | 02 | 147.720 | |
| 1 | 01 | 147.440 | |
| 1 | 79 | 146.820 | |
| 1 | 78 | 146.720 | |
| 1 | 38 | 146.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 145.880 | |
| 1 | 76 | 145.860 | |
| 1 | 89 | 145.760 | |
| 1 | 38 | 145.740 | |
| 4 | 180 | 145.000 | |
| 1 | 373 | 144.900 | |
| 1 | 02 | 144.840 | |
| 1 | 01 | 144.580 | |
| 1 | 100 | 144.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 658 | 909 | 1:1.38 | 30.12.2024 14:05:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:58 | 146.580 | 5 |
| 13:55:02 | 146.000 | 1 |
| 13:50:14 | 146.000 | 23 |
| 13:49:51 | 146.120 | 18 |
| 13:37:55 | 146.500 | 20 |
| 13:37:07 | 146.500 | 7 |
| 13:34:27 | 146.800 | 5 |
| 13:01:50 | 146.740 | 26 |
| 12:49:50 | 146.920 | 1 |
| 12:49:50 | 147.000 | 53 |
| 12:49:50 | 147.000 | 24 |
| 12:49:49 | 147.000 | 2 |
| 12:49:48 | 147.000 | 2 |
| 12:49:48 | 147.000 | 2 |
| 12:49:48 | 147.000 | 98 |
| 12:49:48 | 147.000 | 22 |
| 12:49:47 | 147.000 | 2 |
| 12:49:47 | 147.000 | 16 |
| 12:49:46 | 147.000 | 2 |
| 12:49:46 | 147.000 | 20 |
| 12:49:45 | 147.000 | 2 |