PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 123.840 | |
| 1 | 99 | 123.820 | |
| 1 | 70 | 123.760 | |
| 1 | 37 | 123.740 | |
| 1 | 99 | 123.660 | |
| 1 | 09 | 123.500 | |
| 1 | 50 | 123.480 | |
| 1 | 18 | 123.440 | |
| 2 | 68 | 123.420 | |
| 1 | 08 | 123.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 122.940 | |
| 1 | 09 | 122.920 | |
| 1 | 40 | 122.900 | |
| 1 | 15 | 122.880 | |
| 1 | 18 | 122.860 | |
| 2 | 69 | 122.840 | |
| 2 | 91 | 122.820 | |
| 2 | 124 | 122.800 | |
| 1 | 100 | 122.780 | |
| 2 | 118 | 122.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 538 | 676 | 1:1.26 | 23.01.2026 12:14:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:57 | 123.200 | 8 |
| 12:03:05 | 123.480 | 8 |
| 12:03:05 | 123.440 | 8 |
| 12:00:00 | 122.940 | 1 |
| 11:48:24 | 123.300 | 10 |
| 11:48:24 | 123.380 | 116 |
| 11:48:24 | 123.380 | 91 |
| 11:40:45 | 123.300 | 8 |
| 11:13:59 | 123.160 | 40 |
| 11:03:48 | 123.340 | 21 |
| 10:56:29 | 123.200 | 2 |
| 10:50:09 | 123.220 | 74 |
| 10:48:51 | 123.300 | 1 |
| 10:48:16 | 123.120 | 1 |
| 10:26:09 | 123.020 | 5 |
| 09:25:33 | 123.360 | 40 |
| 09:25:09 | 123.060 | 20 |
| 09:20:03 | 123.440 | 33 |
| 09:04:50 | 123.360 | 115 |