PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
Zur Zeit liegen keine Orderbuchdaten vor.
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 00 | 00 | ||
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 145.260 | 72 |
| 17:30:04 | 145.520 | 6 |
| 17:28:39 | 145.380 | 11 |
| 17:21:53 | 145.280 | 1 |
| 17:07:37 | 145.560 | 9 |
| 17:00:38 | 145.360 | 5 |
| 16:59:10 | 145.540 | 11 |
| 16:48:25 | 145.160 | 8 |
| 16:47:20 | 145.400 | 11 |
| 16:47:20 | 145.400 | 126 |
| 16:46:06 | 145.080 | 21 |
| 16:34:27 | 145.240 | 6 |
| 16:34:27 | 145.240 | 5 |
| 16:30:20 | 145.000 | 30 |
| 16:30:17 | 145.000 | 10 |
| 16:27:45 | 145.240 | 20 |
| 16:16:55 | 145.020 | 11 |
| 16:16:39 | 145.000 | 30 |
| 16:16:35 | 144.980 | 10 |
| 16:14:53 | 144.980 | 40 |
| 16:13:08 | 145.000 | 10 |