Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 118 | 85.440 | |
| 1 | 249 | 85.420 | |
| 1 | 1’766 | 85.400 | |
| 1 | 31 | 85.380 | |
| 1 | 1’766 | 85.260 | |
| 1 | 80 | 85.240 | |
| 1 | 101 | 85.220 | |
| 3 | 181 | 85.200 | |
| 2 | 197 | 85.180 | |
| 3 | 277 | 85.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 85.040 | |
| 1 | 96 | 85.020 | |
| 2 | 197 | 85.000 | |
| 1 | 80 | 84.960 | |
| 1 | 1’766 | 84.900 | |
| 1 | 500 | 84.840 | |
| 1 | 31 | 84.820 | |
| 1 | 1’766 | 84.800 | |
| 1 | 22 | 84.760 | |
| 3 | 239 | 84.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’766 | 4’777 | 1:1.00 | 03.11.2025 12:18:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:54 | 85.360 | 10 |
| 11:03:05 | 85.440 | 6 |
| 10:08:49 | 86.340 | 6 |
| 10:08:49 | 86.340 | 81 |
| 09:59:45 | 86.260 | 46 |
| 09:06:52 | 85.160 | 4 |
| 09:06:52 | 85.140 | 96 |
| 09:04:29 | 85.000 | 41 |