Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 78.040 | |
| 1 | 44 | 78.000 | |
| 2 | 107 | 77.980 | |
| 2 | 2’219 | 77.960 | |
| 1 | 192 | 77.940 | |
| 2 | 192 | 77.880 | |
| 1 | 112 | 77.860 | |
| 1 | 80 | 77.840 | |
| 3 | 288 | 77.800 | |
| 3 | 288 | 77.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 176 | 77.660 | |
| 3 | 288 | 77.640 | |
| 1 | 112 | 77.620 | |
| 1 | 80 | 77.600 | |
| 1 | 37 | 77.580 | |
| 1 | 80 | 77.560 | |
| 1 | 500 | 77.480 | |
| 2 | 2’002 | 77.460 | |
| 1 | 50 | 77.400 | |
| 3 | 2’062 | 77.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’662 | 5’387 | 1:1.47 | 04.02.2026 12:08:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:18 | 78.020 | 1 |
| 12:08:18 | 78.000 | 176 |
| 12:08:18 | 77.980 | 176 |
| 11:53:09 | 78.000 | 20 |
| 10:46:10 | 77.720 | 138 |
| 10:41:16 | 77.700 | 30 |
| 10:22:18 | 77.800 | 49 |
| 09:53:39 | 77.000 | 25 |
| 09:04:41 | 76.360 | 2 |