Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 222.700 | |
| 1 | 26 | 219.600 | |
| 1 | 48 | 123.400 | |
| 1 | 10 | 96.000 | |
| 1 | 50 | 90.000 | |
| 1 | 270 | 86.960 | |
| 1 | 270 | 86.500 | |
| 1 | 39 | 86.480 | |
| 1 | 40 | 86.000 | |
| 1 | 01 | 73.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 73.000 | |
| 3 | 146 | 72.000 | |
| 1 | 34 | 71.980 | |
| 1 | 34 | 71.960 | |
| 1 | 270 | 71.580 | |
| 1 | 50 | 71.500 | |
| 1 | 100 | 71.000 | |
| 1 | 270 | 70.860 | |
| 1 | 80 | 70.220 | |
| 1 | 05 | 70.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 770 | 1’019 | 1:1.32 | 06.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:27:21 | 73.320 | 100 |
| 17:29:50 | 73.240 | 88 |
| 17:11:24 | 73.180 | 20 |
| 17:10:38 | 73.140 | 85 |
| 17:00:47 | 73.040 | 153 |
| 16:59:45 | 73.040 | 200 |
| 16:56:15 | 73.000 | 13 |
| 16:52:11 | 72.980 | 20 |
| 16:48:14 | 72.980 | 35 |
| 16:21:01 | 72.980 | 65 |
| 16:16:50 | 72.840 | 20 |
| 14:47:55 | 72.580 | 7 |
| 13:47:22 | 72.540 | 1 |
| 13:46:23 | 72.460 | 55 |
| 13:32:24 | 72.660 | 100 |
| 13:26:16 | 72.680 | 38 |
| 13:02:36 | 72.760 | 3 |
| 12:43:44 | 72.800 | 30 |
| 12:11:58 | 72.960 | 54 |
| 11:09:36 | 72.980 | 10 |
| 11:04:55 | 73.060 | 129 |