Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 441 | 77.740 | |
| 1 | 1’728 | 77.700 | |
| 1 | 129 | 77.680 | |
| 1 | 75 | 77.660 | |
| 1 | 249 | 77.600 | |
| 1 | 1’728 | 77.520 | |
| 1 | 80 | 77.440 | |
| 1 | 193 | 77.420 | |
| 2 | 193 | 77.380 | |
| 2 | 176 | 77.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 273 | 77.240 | |
| 1 | 96 | 77.220 | |
| 2 | 177 | 77.200 | |
| 1 | 97 | 77.180 | |
| 2 | 177 | 77.160 | |
| 1 | 194 | 77.100 | |
| 2 | 2’228 | 77.040 | |
| 1 | 29 | 76.980 | |
| 1 | 75 | 76.960 | |
| 1 | 130 | 76.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’992 | 3’476 | 1:0.70 | 27.02.2026 14:00:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:53 | 77.320 | 24 |
| 13:17:32 | 76.940 | 80 |
| 11:34:14 | 77.400 | 1 |
| 11:06:09 | 77.400 | 250 |
| 11:06:09 | 77.400 | 50 |
| 11:04:23 | 77.420 | 348 |
| 10:46:04 | 77.560 | 1 |
| 10:29:51 | 77.260 | 11 |
| 10:29:04 | 77.200 | 3 |
| 10:29:04 | 77.200 | 1 |
| 10:21:04 | 77.000 | 176 |
| 10:08:16 | 76.820 | 1 |
| 09:16:01 | 75.920 | 50 |
| 09:16:01 | 75.920 | 50 |
| 09:16:01 | 75.920 | 50 |
| 09:16:01 | 75.940 | 96 |
| 09:16:01 | 75.920 | 96 |
| 09:04:55 | 76.000 | 160 |