Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 86.000 | |
| 1 | 50 | 82.000 | |
| 1 | 258 | 81.160 | |
| 1 | 258 | 80.380 | |
| 1 | 149 | 80.360 | |
| 1 | 65 | 80.000 | |
| 1 | 27 | 79.940 | |
| 1 | 27 | 79.920 | |
| 2 | 57 | 79.900 | |
| 1 | 12 | 79.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 79.340 | |
| 1 | 80 | 75.000 | |
| 1 | 300 | 74.580 | |
| 1 | 258 | 74.560 | |
| 1 | 25 | 74.500 | |
| 1 | 12 | 74.000 | |
| 1 | 258 | 73.800 | |
| 1 | 20 | 72.500 | |
| 1 | 05 | 72.100 | |
| 1 | 100 | 72.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 943 | 1’558 | 1:1.65 | 04.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 79.980 | 36 |
| 17:12:54 | 79.540 | 4 |
| 17:09:25 | 79.300 | 61 |
| 17:07:08 | 79.220 | 2 |
| 16:41:15 | 78.760 | 16 |
| 16:03:39 | 78.880 | 100 |
| 12:08:18 | 78.020 | 1 |
| 12:08:18 | 78.000 | 176 |
| 12:08:18 | 77.980 | 176 |
| 11:53:09 | 78.000 | 20 |
| 10:46:10 | 77.720 | 138 |
| 10:41:16 | 77.700 | 30 |
| 10:22:18 | 77.800 | 49 |
| 09:53:39 | 77.000 | 25 |
| 09:04:41 | 76.360 | 2 |