Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 96.000 | |
| 1 | 50 | 90.000 | |
| 1 | 16 | 222.700 | |
| 1 | 16 | 222.700 | |
| 1 | 26 | 219.600 | |
| 1 | 48 | 123.400 | |
| 1 | 19 | 123.350 | |
| 1 | 10 | 96.000 | |
| 1 | 50 | 90.000 | |
| 1 | 160 | 72.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 71.720 | |
| 2 | 137 | 71.000 | |
| 1 | 37 | 70.980 | |
| 1 | 37 | 70.960 | |
| 1 | 270 | 70.580 | |
| 1 | 200 | 70.500 | |
| 1 | 05 | 70.200 | |
| 2 | 245 | 70.000 | |
| 1 | 10 | 69.900 | |
| 1 | 270 | 69.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 405 | 1’711 | 1:4.22 | 07.01.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:23 | 72.120 | 36 |
| 17:21:53 | 71.960 | 8 |
| 17:16:06 | 71.920 | 21 |
| 17:08:27 | 71.820 | 3 |
| 17:01:34 | 71.900 | 70 |
| 17:01:16 | 71.880 | 1 |
| 16:47:20 | 71.380 | 1 |
| 16:30:03 | 71.520 | 110 |
| 16:29:55 | 71.600 | 10 |
| 16:21:28 | 71.780 | 35 |
| 16:12:22 | 71.780 | 13 |
| 15:58:32 | 71.840 | 130 |
| 15:57:52 | 72.000 | 150 |
| 15:27:02 | 72.200 | 128 |
| 15:27:02 | 72.200 | 72 |
| 15:07:16 | 72.180 | 7 |
| 14:30:25 | 72.200 | 95 |
| 14:27:54 | 72.320 | 100 |
| 14:02:34 | 72.340 | 9 |
| 13:44:53 | 72.340 | 9 |
| 12:52:38 | 72.400 | 1 |