Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 119.900 | |
| 3 | 115 | 115.000 | |
| 1 | 06 | 112.000 | |
| 2 | 100 | 110.000 | |
| 1 | 20 | 109.000 | |
| 1 | 700 | 104.000 | |
| 1 | 160 | 103.000 | |
| 1 | 100 | 99.980 | |
| 1 | 72 | 99.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 92.900 | |
| 1 | 210 | 92.360 | |
| 1 | 210 | 91.420 | |
| 1 | 100 | 91.240 | |
| 1 | 03 | 89.000 | |
| 1 | 20 | 86.500 | |
| 1 | 30 | 85.800 | |
| 1 | 02 | 82.160 | |
| 1 | 02 | 75.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’280 | 604 | 1:0.47 | 27.05.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 92.900 | 7 |
| 17:30:08 | 93.040 | 5 |
| 17:25:24 | 92.900 | 8 |
| 17:23:25 | 92.940 | 39 |
| 17:23:25 | 92.940 | 121 |
| 17:15:42 | 93.040 | 7 |
| 17:02:43 | 93.080 | 10 |