Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 119.900 | |
| 1 | 50 | 115.000 | |
| 1 | 90 | 110.000 | |
| 1 | 20 | 109.000 | |
| 1 | 46 | 100.000 | |
| 1 | 222 | 96.320 | |
| 1 | 222 | 95.560 | |
| 1 | 200 | 95.540 | |
| 1 | 16 | 95.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 86.500 | |
| 1 | 200 | 86.120 | |
| 1 | 222 | 86.100 | |
| 1 | 222 | 85.220 | |
| 1 | 05 | 85.100 | |
| 1 | 02 | 82.160 | |
| 1 | 65 | 75.500 | |
| 1 | 65 | 74.800 | |
| 1 | 05 | 85.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 873 | 806 | 1:0.92 | 09.04.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:42 | 89.160 | 15 |
| 16:45:41 | 89.720 | 12 |
| 16:15:50 | 90.180 | 56 |
| 16:15:45 | 89.980 | 45 |
| 15:13:05 | 89.380 | 3 |
| 14:12:23 | 88.420 | 75 |
| 14:12:23 | 88.440 | 35 |
| 12:41:16 | 89.040 | 8 |
| 12:32:19 | 88.780 | 38 |
| 11:48:26 | 89.020 | 70 |
| 11:10:16 | 89.000 | 19 |
| 11:01:09 | 89.000 | 1 |
| 09:42:03 | 88.880 | 5 |
| 09:37:30 | 88.720 | 13 |
| 09:06:27 | 87.680 | 50 |