Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 169.400 | |
| 3 | 748 | 169.000 | |
| 2 | 78 | 168.800 | |
| 2 | 139 | 168.600 | |
| 4 | 27 | 168.400 | |
| 2 | 67 | 168.200 | |
| 3 | 491 | 168.000 | |
| 2 | 130 | 167.800 | |
| 3 | 23 | 167.400 | |
| 5 | 41 | 167.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 166.400 | |
| 1 | 91 | 166.000 | |
| 1 | 60 | 165.800 | |
| 3 | 97 | 165.600 | |
| 3 | 47 | 165.400 | |
| 5 | 96 | 165.200 | |
| 2 | 107 | 165.000 | |
| 1 | 18 | 164.800 | |
| 1 | 07 | 164.600 | |
| 1 | 07 | 164.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’751 | 584 | 1:0.33 | 22.05.2026 11:48:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:16 | 167.200 | 1 |
| 11:10:51 | 166.200 | 26 |
| 11:10:51 | 166.600 | 8 |
| 11:03:03 | 167.000 | 280 |
| 11:03:03 | 167.000 | 155 |
| 11:03:03 | 167.000 | 5 |
| 10:55:25 | 167.000 | 13 |
| 10:49:23 | 167.200 | 4 |
| 10:47:47 | 167.000 | 42 |
| 10:47:47 | 167.000 | 116 |
| 10:47:47 | 167.000 | 44 |
| 10:47:47 | 167.000 | 1 |
| 10:29:07 | 167.000 | 5 |
| 10:18:17 | 167.000 | 3 |
| 09:52:48 | 167.400 | 39 |
| 09:02:33 | 167.400 | 5 |