Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 172.000 | |
| 3 | 73 | 171.800 | |
| 3 | 47 | 171.600 | |
| 3 | 64 | 171.400 | |
| 2 | 23 | 171.200 | |
| 1 | 07 | 171.000 | |
| 2 | 77 | 170.800 | |
| 4 | 88 | 170.600 | |
| 5 | 142 | 170.400 | |
| 5 | 88 | 170.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 63 | 169.400 | |
| 4 | 91 | 169.200 | |
| 2 | 57 | 169.000 | |
| 1 | 60 | 168.800 | |
| 2 | 25 | 168.600 | |
| 1 | 07 | 168.400 | |
| 5 | 109 | 168.200 | |
| 3 | 62 | 168.000 | |
| 2 | 47 | 167.600 | |
| 2 | 21 | 167.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 616 | 542 | 1:0.88 | 11.06.2026 14:17:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:23 | 169.400 | 28 |
| 14:17:23 | 169.600 | 72 |
| 14:15:04 | 170.200 | 1 |
| 13:54:04 | 170.000 | 22 |
| 13:48:44 | 169.800 | 7 |
| 13:48:44 | 169.900 | 5 |
| 13:48:44 | 169.800 | 30 |
| 13:48:36 | 169.800 | 2 |
| 13:48:34 | 169.600 | 7 |
| 13:48:34 | 169.700 | 5 |
| 13:48:34 | 169.800 | 85 |
| 13:48:34 | 170.000 | 5 |
| 13:22:35 | 170.000 | 83 |
| 13:22:35 | 169.800 | 13 |
| 13:21:40 | 169.600 | 21 |
| 13:21:40 | 169.600 | 26 |
| 13:18:27 | 170.200 | 5 |
| 13:04:47 | 169.800 | 7 |
| 13:04:47 | 170.000 | 48 |
| 12:02:23 | 170.000 | 1 |
| 12:02:23 | 170.000 | 11 |