Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 171.200 | |
| 1 | 04 | 171.000 | |
| 1 | 04 | 170.800 | |
| 1 | 13 | 170.600 | |
| 1 | 31 | 170.400 | |
| 4 | 45 | 170.200 | |
| 3 | 58 | 169.800 | |
| 4 | 41 | 166.400 | |
| 5 | 35 | 163.600 | |
| 1 | 75 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 18 | 0.000 | |
| 1 | 46 | 185.800 | |
| 1 | 90 | 181.400 | |
| 1 | 01 | 177.000 | |
| 1 | 07 | 176.400 | |
| 3 | 109 | 175.600 | |
| 1 | 29 | 172.800 | |
| 1 | 07 | 172.600 | |
| 4 | 89 | 172.200 | |
| 2 | 20 | 172.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 310 | 416 | 1:1.34 | 01.07.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 172.000 | 397 |
| 17:26:18 | 172.200 | 26 |
| 17:26:18 | 172.200 | 5 |
| 17:25:54 | 172.200 | 50 |
| 17:22:29 | 172.600 | 25 |
| 16:55:26 | 172.800 | 15 |
| 16:21:36 | 172.400 | 56 |
| 16:21:36 | 172.200 | 24 |
| 16:16:55 | 172.200 | 9 |
| 16:00:51 | 172.200 | 9 |
| 15:37:02 | 172.000 | 8 |
| 15:26:57 | 171.800 | 5 |
| 15:19:24 | 171.800 | 25 |
| 15:11:56 | 172.000 | 258 |
| 15:11:56 | 172.000 | 42 |
| 14:54:25 | 172.800 | 9 |
| 14:36:17 | 172.800 | 1 |
| 14:21:47 | 172.800 | 12 |
| 14:01:08 | 172.800 | 10 |
| 13:46:49 | 172.000 | 28 |
| 13:46:46 | 172.000 | 10 |