Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 160.000 | |
| 2 | 29 | 157.200 | |
| 2 | 273 | 157.000 | |
| 1 | 250 | 156.800 | |
| 1 | 25 | 156.000 | |
| 1 | 02 | 155.800 | |
| 2 | 257 | 155.400 | |
| 2 | 106 | 155.000 | |
| 1 | 48 | 154.800 | |
| 1 | 05 | 154.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 214 | 154.200 | |
| 2 | 348 | 154.000 | |
| 1 | 66 | 153.800 | |
| 1 | 130 | 153.600 | |
| 1 | 02 | 152.800 | |
| 1 | 100 | 151.800 | |
| 3 | 259 | 151.600 | |
| 1 | 350 | 150.000 | |
| 1 | 15 | 146.000 | |
| 1 | 77 | 140.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’195 | 1’561 | 1:1.31 | 22.04.2025 17:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:26 | 154.800 | 433 |
| 17:30:28 | 154.200 | 2 |
| 17:16:25 | 154.600 | 32 |
| 15:58:04 | 154.400 | 20 |
| 15:40:29 | 154.400 | 64 |
| 15:25:23 | 154.400 | 64 |
| 13:54:41 | 154.200 | 3 |
| 13:54:39 | 154.400 | 20 |
| 13:38:36 | 154.200 | 5 |
| 13:21:34 | 154.200 | 3 |
| 13:15:00 | 154.200 | 17 |
| 12:47:49 | 154.400 | 33 |
| 12:47:49 | 154.400 | 50 |
| 12:47:49 | 154.400 | 42 |
| 12:46:29 | 154.400 | 54 |
| 12:46:29 | 154.400 | 30 |
| 12:46:29 | 154.400 | 41 |
| 12:44:16 | 154.400 | 19 |
| 12:44:16 | 154.400 | 7 |
| 12:44:16 | 154.400 | 98 |
| 12:22:46 | 154.600 | 61 |