Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 157.200 | |
| 3 | 157 | 157.000 | |
| 5 | 221 | 156.800 | |
| 5 | 97 | 156.600 | |
| 2 | 54 | 156.400 | |
| 5 | 190 | 156.200 | |
| 4 | 91 | 156.000 | |
| 3 | 123 | 155.800 | |
| 4 | 56 | 155.600 | |
| 4 | 92 | 155.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 155.000 | |
| 2 | 73 | 154.800 | |
| 2 | 144 | 154.600 | |
| 4 | 102 | 154.400 | |
| 6 | 761 | 154.200 | |
| 2 | 139 | 154.000 | |
| 8 | 663 | 153.800 | |
| 2 | 91 | 153.600 | |
| 4 | 836 | 153.400 | |
| 1 | 38 | 153.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’117 | 2’937 | 1:2.63 | 21.10.2025 14:51:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:30 | 155.000 | 2 |
| 14:34:28 | 155.000 | 3 |
| 13:57:59 | 155.000 | 3 |
| 13:17:25 | 155.000 | 2 |
| 13:17:25 | 155.200 | 8 |
| 12:59:51 | 155.000 | 1 |
| 12:47:01 | 155.000 | 3 |
| 12:43:39 | 155.000 | 1 |
| 12:06:12 | 155.000 | 5 |
| 11:58:44 | 155.200 | 10 |
| 11:58:44 | 155.200 | 16 |
| 11:58:44 | 155.200 | 74 |
| 11:57:10 | 155.000 | 3 |
| 11:47:08 | 155.000 | 5 |
| 11:46:37 | 155.000 | 14 |
| 11:39:35 | 155.000 | 18 |
| 11:31:27 | 155.000 | 20 |
| 11:29:44 | 155.000 | 3 |
| 11:00:14 | 155.000 | 3 |
| 10:32:47 | 155.000 | 3 |
| 10:06:22 | 155.000 | 3 |