Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 652 | 164.200 | |
| 2 | 158 | 164.000 | |
| 1 | 06 | 163.800 | |
| 1 | 07 | 163.600 | |
| 1 | 07 | 163.400 | |
| 3 | 270 | 163.200 | |
| 1 | 208 | 162.400 | |
| 6 | 284 | 160.000 | |
| 1 | 41 | 156.600 | |
| 3 | 422 | 151.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 0.000 | |
| 1 | 10 | 181.200 | |
| 1 | 03 | 180.800 | |
| 2 | 05 | 171.000 | |
| 2 | 40 | 170.000 | |
| 1 | 12 | 168.200 | |
| 1 | 03 | 165.400 | |
| 1 | 3’000 | 164.800 | |
| 2 | 733 | 164.200 | |
| 3 | 846 | 164.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’055 | 4’756 | 1:2.31 | 31.08.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 164.800 | 3’177 |
| 17:29:51 | 164.800 | 1 |
| 17:29:42 | 164.400 | 5 |
| 17:29:14 | 164.400 | 5 |
| 17:29:09 | 164.400 | 6 |
| 17:29:03 | 165.000 | 5 |
| 17:29:03 | 164.800 | 141 |
| 17:26:59 | 164.800 | 14 |
| 17:26:59 | 164.200 | 14 |
| 17:26:59 | 164.600 | 38 |
| 17:23:39 | 164.800 | 14 |
| 17:22:33 | 164.200 | 67 |
| 17:21:49 | 164.800 | 308 |
| 17:21:49 | 164.800 | 13 |
| 17:21:48 | 165.000 | 5 |
| 17:21:48 | 164.800 | 23 |
| 17:21:48 | 164.800 | 305 |
| 17:21:48 | 164.800 | 8 |
| 17:21:48 | 164.800 | 50 |
| 17:21:48 | 165.000 | 14 |
| 17:21:26 | 165.000 | 85 |