Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 872 | 80.550 | |
| 1 | 694 | 80.500 | |
| 3 | 1’536 | 78.450 | |
| 5 | 227 | 76.850 | |
| 1 | 08 | 76.200 | |
| 4 | 135 | 75.600 | |
| 1 | 27 | 75.000 | |
| 2 | 238 | 73.600 | |
| 1 | 173 | 72.850 | |
| 27 | 4’254 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 18 | 5’655 | 0.000 | |
| 1 | 46 | 87.650 | |
| 1 | 02 | 84.650 | |
| 1 | 02 | 84.150 | |
| 1 | 149 | 83.250 | |
| 1 | 67 | 83.150 | |
| 2 | 694 | 82.550 | |
| 2 | 110 | 82.450 | |
| 1 | 394 | 82.300 | |
| 3 | 105 | 82.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’164 | 7’224 | 1:0.88 | 15.07.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 81.450 | 9’017 |
| 17:29:44 | 80.850 | 5 |
| 17:29:37 | 80.950 | 7 |
| 17:29:37 | 80.950 | 17 |
| 17:29:37 | 81.000 | 11 |
| 17:29:37 | 80.950 | 3 |
| 17:29:32 | 81.000 | 12 |
| 17:29:31 | 80.950 | 2 |
| 17:29:31 | 80.950 | 7 |
| 17:29:31 | 80.850 | 7 |
| 17:29:31 | 80.950 | 35 |
| 17:29:00 | 80.750 | 13 |
| 17:28:53 | 80.750 | 41 |
| 17:28:53 | 80.750 | 41 |
| 17:28:53 | 80.750 | 41 |
| 17:28:52 | 80.750 | 29 |
| 17:28:52 | 80.750 | 19 |
| 17:28:36 | 80.800 | 12 |
| 17:28:30 | 80.800 | 11 |
| 17:27:47 | 80.850 | 10 |
| 17:27:45 | 80.850 | 24 |