Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 305 | 81.600 | |
| 1 | 34 | 81.550 | |
| 3 | 290 | 81.500 | |
| 2 | 285 | 81.450 | |
| 2 | 79 | 81.350 | |
| 2 | 15 | 81.300 | |
| 2 | 39 | 81.250 | |
| 2 | 40 | 81.200 | |
| 2 | 08 | 81.100 | |
| 3 | 90 | 81.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 77 | 80.700 | |
| 2 | 56 | 80.600 | |
| 3 | 162 | 80.550 | |
| 2 | 105 | 80.500 | |
| 2 | 40 | 80.450 | |
| 2 | 82 | 80.400 | |
| 2 | 39 | 80.350 | |
| 3 | 202 | 80.300 | |
| 3 | 551 | 80.250 | |
| 2 | 39 | 80.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’185 | 1’353 | 1:1.14 | 15.07.2026 13:21:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:57 | 81.000 | 6 |
| 13:12:21 | 80.850 | 35 |
| 13:12:10 | 80.800 | 9 |
| 13:12:06 | 80.550 | 14 |
| 13:11:56 | 80.650 | 4 |
| 13:11:39 | 80.650 | 8 |
| 13:09:53 | 80.950 | 6 |
| 13:08:23 | 81.050 | 28 |
| 13:08:23 | 81.050 | 5 |
| 13:08:23 | 80.950 | 5 |
| 13:08:09 | 80.900 | 8 |
| 13:08:09 | 80.600 | 16 |
| 13:08:09 | 80.600 | 29 |
| 13:08:07 | 81.000 | 100 |
| 13:08:07 | 81.000 | 100 |
| 13:08:07 | 81.000 | 100 |
| 13:08:07 | 81.000 | 65 |
| 13:08:07 | 81.000 | 25 |
| 13:08:07 | 81.000 | 75 |
| 13:08:07 | 81.000 | 35 |
| 13:08:07 | 81.000 | 35 |