Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 132 | 70.400 | |
| 2 | 127 | 70.300 | |
| 3 | 325 | 70.200 | |
| 2 | 130 | 70.100 | |
| 5 | 169 | 70.000 | |
| 4 | 557 | 69.900 | |
| 3 | 176 | 69.800 | |
| 3 | 175 | 69.700 | |
| 4 | 265 | 69.600 | |
| 6 | 232 | 69.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 69.300 | |
| 2 | 63 | 69.200 | |
| 4 | 280 | 69.100 | |
| 2 | 141 | 69.000 | |
| 2 | 243 | 68.900 | |
| 5 | 680 | 68.800 | |
| 4 | 382 | 68.700 | |
| 2 | 225 | 68.600 | |
| 3 | 934 | 68.500 | |
| 2 | 61 | 68.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’288 | 3’043 | 1:1.33 | 23.03.2026 14:18:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:22 | 69.500 | 117 |
| 14:18:22 | 69.600 | 6 |
| 14:05:49 | 69.700 | 53 |
| 14:05:49 | 69.800 | 135 |
| 14:02:34 | 70.000 | 543 |
| 14:02:34 | 70.000 | 141 |
| 13:57:29 | 69.800 | 27 |
| 13:55:01 | 70.000 | 152 |
| 13:48:18 | 70.000 | 624 |
| 13:48:18 | 70.000 | 48 |
| 13:48:07 | 70.000 | 188 |
| 13:46:04 | 69.900 | 97 |
| 13:46:04 | 70.000 | 57 |
| 13:46:04 | 70.000 | 68 |
| 13:46:04 | 70.000 | 129 |
| 13:45:57 | 70.100 | 32 |
| 13:45:54 | 70.100 | 32 |
| 13:45:50 | 70.200 | 32 |
| 13:45:49 | 69.900 | 67 |
| 13:45:49 | 69.700 | 26 |
| 13:45:49 | 69.700 | 116 |