Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 137 | 75.000 | |
| 1 | 200 | 74.700 | |
| 1 | 13 | 74.500 | |
| 2 | 495 | 74.000 | |
| 1 | 99 | 72.900 | |
| 1 | 137 | 71.300 | |
| 2 | 654 | 71.200 | |
| 1 | 137 | 71.100 | |
| 2 | 137 | 70.900 | |
| 1 | 16 | 70.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 70.300 | |
| 2 | 103 | 70.000 | |
| 3 | 471 | 69.900 | |
| 1 | 137 | 69.700 | |
| 1 | 137 | 69.500 | |
| 1 | 626 | 69.300 | |
| 1 | 102 | 68.000 | |
| 1 | 100 | 65.600 | |
| 2 | 60 | 65.000 | |
| 1 | 08 | 64.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’025 | 1’747 | 1:0.86 | 23.03.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 70.600 | 8’979 |
| 17:29:34 | 70.300 | 3 |
| 17:29:11 | 70.300 | 4 |
| 17:29:08 | 70.500 | 67 |
| 17:29:01 | 70.200 | 58 |
| 17:28:29 | 70.400 | 26 |
| 17:27:30 | 70.400 | 7 |
| 17:27:30 | 70.400 | 8 |
| 17:26:50 | 70.400 | 16 |
| 17:25:39 | 70.300 | 200 |
| 17:25:39 | 70.400 | 100 |
| 17:22:46 | 70.500 | 26 |
| 17:19:02 | 70.400 | 139 |
| 17:17:13 | 70.600 | 35 |
| 17:17:13 | 70.500 | 151 |
| 17:14:59 | 70.500 | 24 |
| 17:14:59 | 70.500 | 80 |
| 17:12:32 | 70.700 | 3 |
| 17:11:09 | 70.600 | 175 |
| 17:10:38 | 70.400 | 24 |
| 17:07:03 | 70.500 | 28 |