Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 242 | 30.600 | |
| 2 | 572 | 30.550 | |
| 2 | 545 | 30.500 | |
| 2 | 334 | 30.350 | |
| 2 | 1’029 | 30.300 | |
| 3 | 134 | 30.200 | |
| 3 | 115 | 30.150 | |
| 6 | 2’352 | 30.100 | |
| 6 | 654 | 30.050 | |
| 8 | 753 | 30.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 29.900 | |
| 4 | 288 | 29.850 | |
| 6 | 779 | 29.800 | |
| 7 | 3’238 | 29.750 | |
| 4 | 385 | 29.700 | |
| 1 | 167 | 29.550 | |
| 4 | 1’417 | 29.500 | |
| 1 | 50 | 29.250 | |
| 1 | 120 | 29.100 | |
| 1 | 119 | 29.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’730 | 6’576 | 1:0.98 | 20.05.2025 16:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:00 | 29.900 | 18 |
| 16:35:54 | 30.000 | 122 |
| 16:35:54 | 29.950 | 218 |
| 16:25:24 | 29.950 | 200 |
| 16:24:02 | 30.000 | 20 |
| 16:24:02 | 30.000 | 150 |
| 16:20:34 | 30.000 | 15 |
| 16:16:40 | 30.000 | 50 |
| 16:13:43 | 30.000 | 112 |
| 16:13:39 | 30.000 | 119 |
| 16:13:39 | 30.000 | 505 |
| 16:13:36 | 30.000 | 1’100 |
| 16:13:33 | 30.000 | 508 |
| 16:13:25 | 30.000 | 1’000 |
| 16:13:22 | 30.000 | 98 |
| 16:13:22 | 30.000 | 1’000 |
| 16:13:19 | 30.000 | 138 |
| 16:13:19 | 30.000 | 1’000 |
| 16:13:19 | 30.000 | 528 |
| 16:13:16 | 30.000 | 1’000 |
| 16:13:14 | 30.000 | 225 |