Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 20.890 | |
| 2 | 3’200 | 20.855 | |
| 2 | 6’700 | 20.850 | |
| 2 | 3’200 | 20.845 | |
| 1 | 3’200 | 20.840 | |
| 1 | 3’200 | 20.835 | |
| 3 | 5’120 | 20.830 | |
| 2 | 5’120 | 20.825 | |
| 4 | 5’120 | 20.820 | |
| 2 | 7’095 | 20.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’460 | 20.780 | |
| 4 | 5’320 | 20.780 | |
| 2 | 5’120 | 20.775 | |
| 1 | 3’200 | 20.770 | |
| 1 | 3’200 | 20.765 | |
| 1 | 3’500 | 20.745 | |
| 1 | 2’000 | 20.705 | |
| 2 | 101 | 20.700 | |
| 1 | 942 | 20.690 | |
| 1 | 3’500 | 20.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’954 | 36’343 | 1:0.85 | 10.11.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 20.780 | 9’591 |
| 17:29:50 | 20.850 | 514 |
| 17:29:49 | 20.855 | 36 |
| 17:23:54 | 20.890 | 48 |
| 17:22:12 | 20.880 | 336 |
| 17:22:12 | 20.875 | 564 |
| 17:21:11 | 20.895 | 21 |
| 17:20:54 | 20.905 | 23 |
| 17:19:31 | 20.910 | 250 |
| 17:18:09 | 20.905 | 420 |
| 17:17:35 | 20.880 | 200 |
| 17:15:53 | 20.920 | 23 |
| 17:11:35 | 20.885 | 20 |
| 17:08:06 | 20.890 | 39 |
| 17:08:06 | 20.890 | 470 |
| 17:04:19 | 20.885 | 251 |
| 17:04:19 | 20.890 | 819 |
| 17:04:00 | 20.885 | 196 |
| 17:00:57 | 20.905 | 250 |
| 17:00:12 | 20.920 | 50 |
| 16:58:23 | 20.925 | 80 |