Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’482 | 21.295 | |
| 3 | 435 | 21.290 | |
| 1 | 280 | 21.285 | |
| 1 | 280 | 21.280 | |
| 2 | 6’635 | 21.275 | |
| 1 | 280 | 21.270 | |
| 1 | 808 | 21.265 | |
| 1 | 1’532 | 21.260 | |
| 1 | 1’532 | 21.255 | |
| 2 | 3’010 | 21.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 447 | 21.215 | |
| 5 | 3’521 | 21.210 | |
| 4 | 1’962 | 21.205 | |
| 4 | 1’984 | 21.200 | |
| 5 | 3’659 | 21.195 | |
| 4 | 731 | 21.190 | |
| 3 | 439 | 21.185 | |
| 4 | 703 | 21.180 | |
| 3 | 447 | 21.175 | |
| 5 | 772 | 21.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’274 | 14’665 | 1:0.80 | 02.05.2025 15:38:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:04 | 21.250 | 40 |
| 15:34:10 | 21.300 | 550 |
| 15:34:10 | 21.320 | 145 |
| 15:34:10 | 21.325 | 58 |
| 15:33:53 | 21.360 | 342 |
| 15:30:01 | 21.420 | 1’127 |
| 15:23:10 | 21.400 | 59 |
| 15:12:43 | 21.375 | 200 |
| 15:05:08 | 21.365 | 1 |
| 15:04:26 | 21.375 | 353 |
| 15:04:26 | 21.375 | 12 |
| 15:03:30 | 21.380 | 201 |
| 14:41:56 | 21.370 | 443 |
| 14:41:56 | 21.370 | 100 |
| 14:41:55 | 21.370 | 100 |
| 14:41:53 | 21.370 | 4 |
| 14:37:36 | 21.400 | 717 |
| 14:35:08 | 21.420 | 517 |
| 14:33:22 | 21.415 | 950 |
| 14:30:02 | 21.410 | 320 |
| 14:30:02 | 21.410 | 800 |