Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’552 | 22.855 | |
| 1 | 252 | 22.850 | |
| 1 | 2’400 | 22.845 | |
| 2 | 2’676 | 22.840 | |
| 1 | 2’400 | 22.835 | |
| 2 | 3’600 | 22.830 | |
| 3 | 4’200 | 22.825 | |
| 2 | 4’200 | 22.820 | |
| 3 | 4’200 | 22.815 | |
| 2 | 675 | 22.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’370 | 22.780 | |
| 3 | 5’162 | 22.775 | |
| 2 | 4’200 | 22.770 | |
| 1 | 2’400 | 22.765 | |
| 2 | 5’700 | 22.760 | |
| 1 | 252 | 22.755 | |
| 1 | 252 | 22.750 | |
| 1 | 252 | 22.740 | |
| 1 | 1’500 | 22.725 | |
| 2 | 2’320 | 22.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’155 | 24’408 | 1:0.87 | 23.02.2026 16:18:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:16 | 22.820 | 354 |
| 16:17:40 | 22.830 | 237 |
| 16:17:40 | 22.825 | 22 |
| 16:14:25 | 22.780 | 474 |
| 16:14:25 | 22.780 | 361 |
| 16:12:01 | 22.805 | 21 |
| 16:08:12 | 22.770 | 7 |
| 16:01:03 | 22.750 | 100 |
| 15:59:16 | 22.700 | 435 |
| 15:58:56 | 22.705 | 50 |
| 15:51:55 | 22.685 | 27 |
| 15:49:24 | 22.655 | 74 |
| 15:49:23 | 22.655 | 200 |
| 15:49:16 | 22.675 | 1’068 |
| 15:44:20 | 22.675 | 200 |
| 15:39:21 | 22.660 | 12 |
| 15:38:15 | 22.655 | 32 |
| 15:32:52 | 22.575 | 671 |
| 15:32:40 | 22.585 | 21 |
| 15:30:07 | 22.495 | 58 |
| 15:27:45 | 22.500 | 246 |