Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 706 | 21.865 | |
| 1 | 106 | 21.855 | |
| 2 | 406 | 21.850 | |
| 2 | 706 | 21.845 | |
| 2 | 406 | 21.840 | |
| 3 | 1’520 | 21.835 | |
| 1 | 600 | 21.830 | |
| 2 | 357 | 21.825 | |
| 2 | 600 | 21.820 | |
| 1 | 235 | 21.815 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 21.770 | |
| 1 | 106 | 21.755 | |
| 5 | 1’426 | 21.750 | |
| 3 | 706 | 21.745 | |
| 3 | 706 | 21.740 | |
| 4 | 756 | 21.735 | |
| 3 | 706 | 21.730 | |
| 3 | 711 | 21.725 | |
| 1 | 2’000 | 21.720 | |
| 5 | 1’716 | 21.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’642 | 11’833 | 1:2.10 | 12.01.2026 09:07:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:07:58 | 21.800 | 50 |
| 09:05:34 | 21.800 | 180 |
| 09:05:05 | 21.820 | 304 |
| 09:05:05 | 21.815 | 916 |
| 09:04:34 | 21.800 | 200 |
| 09:04:34 | 21.800 | 200 |
| 09:04:33 | 21.800 | 200 |
| 09:04:33 | 21.800 | 200 |
| 09:04:32 | 21.800 | 200 |
| 09:04:32 | 21.820 | 57 |
| 09:04:32 | 21.810 | 50 |
| 09:04:32 | 21.820 | 9’206 |
| 08:00:31 | 21.835 | 510 |