Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 23.640 | |
| 1 | 400 | 23.635 | |
| 2 | 486 | 23.630 | |
| 2 | 1’633 | 23.625 | |
| 3 | 926 | 23.620 | |
| 2 | 3’461 | 23.615 | |
| 1 | 128 | 23.610 | |
| 1 | 520 | 23.605 | |
| 1 | 273 | 23.600 | |
| 2 | 201 | 23.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 157 | 23.555 | |
| 2 | 271 | 23.545 | |
| 3 | 994 | 23.540 | |
| 3 | 4’554 | 23.535 | |
| 2 | 457 | 23.530 | |
| 2 | 528 | 23.525 | |
| 5 | 1’130 | 23.520 | |
| 1 | 102 | 23.515 | |
| 1 | 102 | 23.510 | |
| 3 | 1’132 | 23.505 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’156 | 9’427 | 1:1.16 | 21.11.2024 11:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:01 | 23.560 | 2’200 |
| 11:33:01 | 23.560 | 200 |
| 11:21:18 | 23.520 | 18 |
| 11:21:18 | 23.535 | 57 |
| 11:13:34 | 23.545 | 42 |
| 11:13:34 | 23.545 | 1 |
| 11:01:54 | 23.535 | 57 |
| 11:01:54 | 23.550 | 3’500 |
| 11:01:54 | 23.550 | 88 |
| 11:01:54 | 23.550 | 407 |
| 11:01:54 | 23.550 | 143 |
| 11:01:54 | 23.550 | 269 |
| 11:01:54 | 23.550 | 5 |
| 11:01:11 | 23.550 | 58 |
| 11:01:11 | 23.550 | 5 |
| 11:01:11 | 23.550 | 25 |
| 11:01:11 | 23.550 | 25 |
| 11:01:11 | 23.550 | 33 |
| 11:01:11 | 23.550 | 442 |
| 11:00:35 | 23.545 | 57 |
| 11:00:35 | 23.570 | 108 |