Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 578 | 20.385 | |
| 2 | 497 | 20.380 | |
| 1 | 178 | 20.375 | |
| 2 | 578 | 20.370 | |
| 3 | 1’161 | 20.365 | |
| 2 | 925 | 20.360 | |
| 3 | 1’241 | 20.355 | |
| 2 | 800 | 20.350 | |
| 1 | 1’000 | 20.345 | |
| 4 | 2’099 | 20.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 423 | 20.320 | |
| 2 | 1’213 | 20.315 | |
| 3 | 2’038 | 20.310 | |
| 4 | 2’326 | 20.305 | |
| 4 | 4’287 | 20.300 | |
| 1 | 800 | 20.295 | |
| 3 | 978 | 20.290 | |
| 2 | 590 | 20.285 | |
| 2 | 1’050 | 20.280 | |
| 2 | 990 | 20.275 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’057 | 14’695 | 1:1.62 | 29.09.2025 11:39:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:44 | 20.330 | 60 |
| 11:39:02 | 20.330 | 505 |
| 11:39:02 | 20.315 | 390 |
| 11:39:02 | 20.315 | 245 |
| 11:39:02 | 20.320 | 382 |
| 11:20:09 | 20.320 | 201 |
| 11:20:09 | 20.320 | 259 |
| 11:17:17 | 20.320 | 198 |
| 11:16:50 | 20.320 | 127 |
| 11:16:50 | 20.320 | 175 |
| 11:16:22 | 20.325 | 101 |
| 11:05:17 | 20.325 | 45 |
| 11:02:28 | 20.340 | 30 |
| 11:00:49 | 20.340 | 281 |
| 11:00:49 | 20.340 | 219 |
| 10:57:15 | 20.350 | 731 |
| 10:57:15 | 20.340 | 492 |
| 10:53:58 | 20.345 | 163 |
| 10:51:45 | 20.345 | 87 |
| 10:46:05 | 20.340 | 100 |
| 10:46:05 | 20.340 | 700 |