Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 21.265 | |
| 1 | 948 | 21.215 | |
| 2 | 5’500 | 21.140 | |
| 1 | 1’208 | 21.135 | |
| 1 | 307 | 21.130 | |
| 1 | 3’500 | 21.105 | |
| 1 | 1’920 | 21.095 | |
| 1 | 1’920 | 21.090 | |
| 2 | 3’145 | 21.085 | |
| 2 | 9’348 | 21.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’256 | 21.040 | |
| 1 | 1’920 | 21.035 | |
| 1 | 1’615 | 21.015 | |
| 1 | 1’364 | 21.010 | |
| 1 | 3’500 | 21.005 | |
| 1 | 307 | 20.985 | |
| 1 | 2’000 | 20.980 | |
| 1 | 3’500 | 20.965 | |
| 1 | 948 | 20.905 | |
| 1 | 01 | 20.895 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’798 | 17’411 | 1:0.63 | 08.09.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 21.060 | 694 |
| 17:30:28 | 21.080 | 229 |
| 17:18:04 | 21.070 | 6 |
| 17:14:11 | 21.040 | 500 |
| 17:11:42 | 21.070 | 715 |
| 16:54:14 | 21.015 | 366 |
| 16:50:30 | 21.000 | 125 |
| 16:50:24 | 20.995 | 255 |
| 16:43:24 | 20.950 | 1’244 |
| 16:43:24 | 20.955 | 256 |
| 16:36:25 | 20.930 | 100 |
| 16:33:11 | 20.940 | 2 |
| 16:13:21 | 20.860 | 260 |
| 16:04:02 | 20.830 | 23 |
| 15:49:54 | 20.800 | 100 |
| 15:46:57 | 20.835 | 200 |
| 15:46:35 | 20.810 | 357 |
| 15:46:15 | 20.855 | 130 |
| 15:46:15 | 20.855 | 200 |
| 15:46:13 | 20.855 | 320 |
| 15:46:13 | 20.855 | 1’600 |