Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 140.840 | |
| 1 | 100 | 140.800 | |
| 1 | 400 | 140.780 | |
| 1 | 08 | 140.760 | |
| 1 | 17 | 140.620 | |
| 1 | 19 | 140.600 | |
| 1 | 61 | 140.500 | |
| 1 | 61 | 140.280 | |
| 1 | 50 | 140.260 | |
| 1 | 24 | 140.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 154 | 138.680 | |
| 1 | 50 | 138.640 | |
| 1 | 40 | 138.340 | |
| 1 | 08 | 138.320 | |
| 1 | 76 | 138.300 | |
| 2 | 03 | 138.180 | |
| 1 | 02 | 138.140 | |
| 1 | 400 | 138.120 | |
| 1 | 100 | 138.100 | |
| 1 | 14 | 138.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 816 | 847 | 1:1.04 | 27.04.2026 09:27:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:55 | 139.800 | 1 |
| 09:54:25 | 139.380 | 20 |
| 09:27:23 | 140.100 | 10 |
| 09:27:23 | 140.100 | 3 |
| 09:27:23 | 140.100 | 85 |
| 09:27:23 | 140.100 | 3 |
| 09:27:23 | 140.100 | 52 |
| 09:27:23 | 140.100 | 61 |
| 09:04:56 | 139.020 | 1 |