Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 139.840 | |
| 1 | 158 | 139.740 | |
| 1 | 01 | 139.440 | |
| 1 | 500 | 139.040 | |
| 1 | 500 | 138.820 | |
| 1 | 500 | 138.720 | |
| 1 | 228 | 138.540 | |
| 1 | 228 | 138.520 | |
| 1 | 228 | 138.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 138.180 | |
| 1 | 500 | 137.980 | |
| 1 | 500 | 137.940 | |
| 1 | 500 | 137.720 | |
| 2 | 533 | 137.500 | |
| 1 | 7’000 | 137.400 | |
| 1 | 02 | 137.100 | |
| 1 | 158 | 136.960 | |
| 1 | 300 | 136.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’345 | 9’721 | 1:4.15 | 14.03.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:49 | 138.500 | 46 |
| 17:04:40 | 138.300 | 2 |
| 16:05:52 | 138.720 | 1 |
| 15:57:12 | 138.880 | 1 |
| 14:13:23 | 138.520 | 21 |
| 12:49:46 | 138.940 | 1 |
| 12:08:17 | 138.860 | 46 |
| 12:04:40 | 139.140 | 51 |
| 09:34:11 | 139.500 | 20 |