Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 145.320 | |
| 1 | 500 | 144.980 | |
| 1 | 190 | 144.900 | |
| 1 | 90 | 144.880 | |
| 2 | 240 | 144.860 | |
| 1 | 50 | 144.700 | |
| 1 | 190 | 144.680 | |
| 1 | 114 | 144.540 | |
| 1 | 47 | 144.500 | |
| 2 | 148 | 144.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 143.720 | |
| 1 | 114 | 143.700 | |
| 1 | 114 | 143.680 | |
| 1 | 64 | 143.660 | |
| 1 | 64 | 143.640 | |
| 1 | 206 | 143.520 | |
| 1 | 50 | 143.460 | |
| 1 | 60 | 143.320 | |
| 1 | 192 | 143.300 | |
| 1 | 190 | 143.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’571 | 1’092 | 1:0.70 | 31.03.2025 12:03:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:16 | 143.580 | 112 |
| 12:03:16 | 143.600 | 38 |
| 11:55:09 | 143.540 | 220 |
| 11:53:22 | 143.540 | 10 |
| 10:20:53 | 144.420 | 3 |
| 09:08:32 | 144.600 | 5 |
| 09:04:07 | 142.000 | 70 |
| 09:04:07 | 141.960 | 65 |