Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 160.000 | |
| 1 | 1’300 | 159.200 | |
| 1 | 1’300 | 158.400 | |
| 1 | 64 | 158.140 | |
| 1 | 300 | 157.760 | |
| 1 | 149 | 157.360 | |
| 1 | 300 | 157.260 | |
| 1 | 160 | 156.880 | |
| 1 | 160 | 156.860 | |
| 1 | 10 | 156.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 156.580 | |
| 2 | 160 | 156.540 | |
| 1 | 160 | 156.520 | |
| 1 | 300 | 156.240 | |
| 1 | 300 | 156.100 | |
| 1 | 300 | 155.840 | |
| 1 | 65 | 155.300 | |
| 1 | 1’300 | 155.200 | |
| 1 | 1’300 | 154.400 | |
| 1 | 03 | 154.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’043 | 3’968 | 1:0.79 | 14.07.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 156.580 | 10 |
| 17:30:03 | 156.180 | 10 |
| 17:22:13 | 156.400 | 17 |
| 17:15:18 | 156.780 | 8 |
| 17:05:30 | 157.520 | 19 |
| 17:05:30 | 157.500 | 1 |
| 15:52:59 | 157.920 | 44 |
| 10:40:26 | 157.680 | 4 |
| 10:00:03 | 158.240 | 3 |
| 09:06:44 | 157.700 | 10 |