Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 151.260 | |
| 1 | 02 | 151.120 | |
| 1 | 126 | 150.940 | |
| 1 | 67 | 150.920 | |
| 1 | 300 | 150.400 | |
| 1 | 300 | 150.080 | |
| 1 | 100 | 149.900 | |
| 1 | 160 | 149.740 | |
| 1 | 160 | 149.720 | |
| 1 | 160 | 149.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 148.980 | |
| 1 | 160 | 149.280 | |
| 1 | 160 | 149.260 | |
| 1 | 100 | 149.100 | |
| 1 | 300 | 149.000 | |
| 1 | 300 | 148.660 | |
| 1 | 300 | 148.480 | |
| 1 | 01 | 148.320 | |
| 1 | 126 | 148.300 | |
| 1 | 1’300 | 148.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’376 | 2’907 | 1:2.11 | 05.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:47:13 | 147.340 | 10 |
| 18:07:42 | 148.440 | 15 |
| 17:03:42 | 149.400 | 10 |
| 17:03:42 | 149.400 | 2 |
| 16:13:02 | 150.460 | 15 |
| 16:13:02 | 150.460 | 5 |
| 16:11:13 | 150.800 | 4 |
| 15:37:03 | 151.900 | 1 |
| 15:36:32 | 151.800 | 12 |
| 15:29:49 | 152.800 | 34 |
| 15:29:49 | 152.800 | 18 |
| 15:29:49 | 152.800 | 5 |
| 15:29:48 | 153.000 | 3 |
| 15:29:48 | 152.920 | 8 |
| 11:18:36 | 154.100 | 10 |
| 09:10:52 | 153.840 | 49 |
| 09:10:52 | 153.840 | 1 |