Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 165.480 | |
| 1 | 1’200 | 164.640 | |
| 1 | 1’200 | 163.800 | |
| 1 | 1’200 | 162.960 | |
| 1 | 62 | 162.640 | |
| 1 | 300 | 162.180 | |
| 1 | 300 | 161.840 | |
| 1 | 160 | 161.480 | |
| 1 | 160 | 161.460 | |
| 1 | 02 | 160.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 161.080 | |
| 1 | 160 | 161.060 | |
| 1 | 02 | 161.040 | |
| 1 | 160 | 161.020 | |
| 1 | 300 | 160.720 | |
| 1 | 300 | 160.140 | |
| 1 | 63 | 159.760 | |
| 1 | 1’200 | 159.600 | |
| 1 | 1’200 | 158.760 | |
| 1 | 15 | 158.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’784 | 3’560 | 1:0.62 | 17.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 161.080 | 2 |
| 17:14:13 | 161.000 | 6 |
| 17:06:51 | 161.000 | 23 |
| 17:04:01 | 161.400 | 3 |
| 16:32:46 | 161.720 | 4 |
| 09:27:16 | 162.800 | 25 |
| 09:04:56 | 164.160 | 19 |
| 08:00:31 | 163.980 | 30 |