Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’116 | 167.140 | |
| 1 | 02 | 166.960 | |
| 1 | 500 | 166.920 | |
| 1 | 61 | 166.900 | |
| 1 | 99 | 166.820 | |
| 1 | 500 | 166.420 | |
| 1 | 115 | 165.960 | |
| 1 | 200 | 165.680 | |
| 1 | 51 | 165.660 | |
| 1 | 200 | 165.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 165.080 | |
| 1 | 200 | 165.060 | |
| 1 | 500 | 164.340 | |
| 1 | 200 | 164.160 | |
| 1 | 500 | 164.060 | |
| 1 | 01 | 164.020 | |
| 1 | 114 | 163.940 | |
| 1 | 02 | 163.880 | |
| 1 | 1’000 | 163.800 | |
| 1 | 61 | 163.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’844 | 2’778 | 1:0.98 | 17.09.2026 15:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:14 | 167.340 | 5 |
| 12:28:40 | 167.440 | 15 |
| 10:16:57 | 166.900 | 221 |
| 10:16:57 | 166.900 | 21 |
| 10:16:57 | 166.900 | 180 |
| 10:16:57 | 166.960 | 1 |
| 09:04:45 | 166.900 | 1 |