Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 136.740 | |
| 1 | 400 | 136.640 | |
| 1 | 11 | 136.620 | |
| 1 | 400 | 136.280 | |
| 1 | 100 | 136.100 | |
| 1 | 200 | 135.980 | |
| 1 | 200 | 135.960 | |
| 2 | 200 | 135.940 | |
| 3 | 202 | 135.920 | |
| 1 | 100 | 135.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 135.680 | |
| 1 | 200 | 135.700 | |
| 1 | 200 | 135.680 | |
| 1 | 200 | 135.660 | |
| 1 | 100 | 135.600 | |
| 1 | 400 | 135.360 | |
| 1 | 11 | 134.980 | |
| 1 | 400 | 134.960 | |
| 1 | 1’500 | 134.640 | |
| 1 | 01 | 134.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’962 | 3’212 | 1:1.64 | 17.10.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:57 | 135.900 | 473 |
| 17:29:57 | 135.880 | 129 |
| 17:08:07 | 135.840 | 1 |
| 17:05:25 | 135.760 | 32 |
| 15:52:47 | 134.800 | 1 |
| 15:49:08 | 134.800 | 342 |
| 15:49:08 | 134.780 | 58 |
| 15:41:40 | 134.600 | 5 |
| 15:31:07 | 135.120 | 10 |
| 14:10:52 | 134.400 | 6 |
| 14:10:52 | 134.400 | 54 |
| 11:36:17 | 134.900 | 110 |
| 11:36:17 | 134.900 | 58 |
| 11:36:17 | 134.900 | 17 |
| 10:14:21 | 133.600 | 32 |
| 10:13:44 | 133.480 | 38 |
| 10:02:05 | 133.060 | 30 |
| 10:02:05 | 133.060 | 20 |
| 10:02:05 | 133.060 | 6 |
| 10:02:05 | 133.060 | 24 |
| 10:02:02 | 132.980 | 24 |