Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 170.520 | |
| 1 | 144 | 169.660 | |
| 1 | 02 | 169.320 | |
| 1 | 60 | 169.300 | |
| 1 | 02 | 169.280 | |
| 1 | 80 | 168.940 | |
| 1 | 80 | 168.920 | |
| 1 | 20 | 168.900 | |
| 1 | 34 | 168.680 | |
| 1 | 01 | 168.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 166.880 | |
| 1 | 80 | 166.860 | |
| 1 | 51 | 166.800 | |
| 1 | 61 | 166.100 | |
| 1 | 70 | 166.040 | |
| 2 | 04 | 166.000 | |
| 1 | 51 | 165.980 | |
| 2 | 366 | 165.760 | |
| 1 | 01 | 165.260 | |
| 1 | 51 | 164.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’623 | 738 | 1:0.45 | 24.07.2026 13:39:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:42 | 166.360 | 12 |
| 12:45:45 | 168.360 | 20 |
| 12:02:27 | 168.360 | 10 |
| 10:30:07 | 166.860 | 51 |
| 10:30:07 | 166.880 | 7 |
| 09:38:00 | 168.500 | 2 |
| 09:30:12 | 167.980 | 1 |
| 09:04:53 | 168.800 | 13 |