Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 330 | 25.090 | |
| 3 | 17’300 | 25.080 | |
| 1 | 200 | 25.070 | |
| 1 | 16’700 | 25.060 | |
| 1 | 400 | 25.050 | |
| 2 | 18’200 | 25.040 | |
| 2 | 906 | 25.030 | |
| 3 | 1’273 | 25.020 | |
| 1 | 600 | 25.010 | |
| 1 | 400 | 25.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 24.960 | |
| 2 | 862 | 24.950 | |
| 3 | 1’978 | 24.940 | |
| 1 | 400 | 24.930 | |
| 3 | 19’200 | 24.920 | |
| 1 | 600 | 24.910 | |
| 2 | 17’100 | 24.900 | |
| 1 | 200 | 24.890 | |
| 2 | 16’900 | 24.880 | |
| 3 | 1’110 | 24.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’309 | 58’750 | 1:1.04 | 21.11.2024 14:13:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:11 | 24.970 | 283 |
| 12:58:24 | 24.940 | 146 |
| 12:58:24 | 24.940 | 600 |
| 12:58:09 | 24.940 | 254 |
| 11:17:02 | 24.940 | 40 |
| 09:28:03 | 24.850 | 72 |
| 09:22:02 | 24.870 | 326 |