Philips Aktie 1106818 / NL0000009538
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 42 | 29.500 | |
2 | 830 | 28.000 | |
1 | 250 | 27.000 | |
1 | 24 | 25.000 | |
1 | 2’500 | 23.100 | |
1 | 978 | 20.900 | |
2 | 983 | 20.670 | |
1 | 500 | 20.580 | |
1 | 800 | 20.550 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 426 | 20.410 | |
1 | 40 | 20.400 | |
1 | 800 | 20.310 | |
1 | 17 | 20.300 | |
2 | 983 | 20.280 | |
1 | 978 | 20.080 | |
1 | 102 | 19.290 | |
2 | 2’054 | 19.000 | |
1 | 200 | 18.000 | |
1 | 102 | 19.290 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’907 | 5’702 | 1:0.83 | 27.05.2025 17:35:48 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:48 | 20.410 | 49 |
17:23:39 | 20.430 | 5 |
17:15:09 | 20.430 | 4 |
17:14:45 | 20.430 | 50 |
17:11:33 | 20.440 | 45 |
16:29:39 | 20.450 | 6 |
16:17:43 | 20.400 | 7 |
16:06:33 | 20.420 | 4 |
16:03:45 | 20.400 | 14 |
15:45:02 | 20.390 | 1 |
15:28:02 | 20.390 | 6 |
14:44:10 | 20.430 | 15 |
13:49:39 | 20.440 | 4 |
13:11:14 | 20.480 | 50 |
10:05:54 | 20.390 | 4 |
10:04:26 | 20.420 | 45 |
09:43:34 | 20.520 | 4 |
09:40:14 | 20.540 | 83 |
09:40:14 | 20.540 | 83 |
09:39:38 | 20.500 | 500 |