Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 26.500 | |
| 1 | 41 | 26.430 | |
| 1 | 60 | 25.900 | |
| 1 | 101 | 25.800 | |
| 1 | 840 | 25.340 | |
| 1 | 156 | 25.300 | |
| 1 | 840 | 25.140 | |
| 1 | 349 | 25.130 | |
| 1 | 1’000 | 25.000 | |
| 1 | 06 | 24.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 24.320 | |
| 1 | 60 | 24.310 | |
| 1 | 60 | 24.300 | |
| 1 | 60 | 24.290 | |
| 1 | 840 | 24.170 | |
| 1 | 700 | 24.010 | |
| 1 | 840 | 24.000 | |
| 1 | 200 | 23.850 | |
| 1 | 160 | 22.940 | |
| 2 | 1’040 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’443 | 3’966 | 1:1.15 | 06.01.2026 17:38:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:01 | 24.450 | 18 |
| 14:27:24 | 23.900 | 319 |
| 14:27:24 | 23.900 | 231 |
| 14:27:24 | 23.900 | 231 |
| 14:27:23 | 23.900 | 400 |
| 14:27:23 | 23.900 | 400 |
| 14:27:23 | 23.900 | 277 |
| 14:27:23 | 23.900 | 307 |
| 14:27:23 | 23.900 | 330 |
| 14:27:23 | 23.900 | 330 |
| 14:27:23 | 23.900 | 618 |
| 14:27:23 | 23.900 | 296 |
| 14:27:23 | 23.900 | 31 |
| 14:27:23 | 23.900 | 50 |
| 14:27:23 | 23.900 | 654 |
| 14:27:23 | 23.900 | 654 |
| 14:27:23 | 23.900 | 654 |
| 10:40:07 | 23.960 | 24 |
| 10:04:40 | 23.930 | 4 |
| 09:12:40 | 23.980 | 654 |
| 09:04:45 | 23.910 | 500 |