Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 24.040 | |
| 3 | 17’820 | 24.030 | |
| 4 | 1’937 | 24.020 | |
| 1 | 600 | 24.010 | |
| 4 | 34’964 | 24.000 | |
| 2 | 1’503 | 23.990 | |
| 1 | 600 | 23.980 | |
| 2 | 1’000 | 23.970 | |
| 1 | 400 | 23.960 | |
| 1 | 211 | 23.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 23.920 | |
| 2 | 1’000 | 23.910 | |
| 2 | 1’000 | 23.900 | |
| 1 | 600 | 23.890 | |
| 2 | 17’300 | 23.880 | |
| 2 | 2’100 | 23.870 | |
| 2 | 840 | 23.860 | |
| 6 | 18’145 | 23.850 | |
| 1 | 600 | 23.840 | |
| 3 | 1’502 | 23.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’635 | 43’487 | 1:0.73 | 06.01.2026 14:27:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:24 | 23.900 | 319 |
| 14:27:24 | 23.900 | 231 |
| 14:27:24 | 23.900 | 231 |
| 14:27:23 | 23.900 | 400 |
| 14:27:23 | 23.900 | 400 |
| 14:27:23 | 23.900 | 277 |
| 14:27:23 | 23.900 | 307 |
| 14:27:23 | 23.900 | 330 |
| 14:27:23 | 23.900 | 330 |
| 14:27:23 | 23.900 | 618 |
| 14:27:23 | 23.900 | 296 |
| 14:27:23 | 23.900 | 31 |
| 14:27:23 | 23.900 | 50 |
| 14:27:23 | 23.900 | 654 |
| 14:27:23 | 23.900 | 654 |
| 14:27:23 | 23.900 | 654 |
| 10:40:07 | 23.960 | 24 |
| 10:04:40 | 23.930 | 4 |
| 09:12:40 | 23.980 | 654 |
| 09:04:45 | 23.910 | 500 |