Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 89 | 27.400 | |
| 1 | 50 | 26.500 | |
| 1 | 41 | 26.430 | |
| 1 | 103 | 26.370 | |
| 1 | 200 | 26.300 | |
| 1 | 816 | 26.000 | |
| 1 | 816 | 25.750 | |
| 1 | 349 | 25.740 | |
| 2 | 195 | 25.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 24.000 | |
| 1 | 816 | 23.860 | |
| 1 | 816 | 23.650 | |
| 1 | 700 | 23.010 | |
| 1 | 156 | 23.000 | |
| 1 | 160 | 22.940 | |
| 2 | 1’040 | 22.000 | |
| 1 | 160 | 20.000 | |
| 1 | 425 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’659 | 4’279 | 1:1.61 | 28.01.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 24.420 | 63 |
| 17:29:59 | 24.480 | 63 |
| 17:17:51 | 24.440 | 32 |
| 16:59:38 | 24.440 | 100 |
| 16:49:12 | 24.490 | 2 |
| 16:15:12 | 24.490 | 200 |
| 15:51:58 | 24.400 | 48 |
| 15:34:55 | 24.530 | 5 |
| 14:47:14 | 24.440 | 3 |
| 14:37:23 | 24.470 | 119 |
| 14:37:23 | 24.470 | 3 |
| 14:37:01 | 24.470 | 114 |
| 14:37:01 | 24.470 | 50 |
| 14:35:52 | 24.470 | 100 |
| 14:15:31 | 24.410 | 136 |
| 13:12:25 | 24.450 | 47 |
| 13:12:25 | 24.450 | 300 |
| 11:59:32 | 24.470 | 120 |
| 10:05:18 | 24.520 | 3 |
| 09:06:12 | 24.610 | 50 |
| 09:06:12 | 24.610 | 50 |