Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 947 | 2.064 | |
| 1 | 4’103 | 2.061 | |
| 2 | 14’999 | 2.061 | |
| 1 | 4’103 | 2.060 | |
| 1 | 10’800 | 2.056 | |
| 1 | 10’800 | 2.055 | |
| 1 | 10’800 | 2.055 | |
| 2 | 10’800 | 2.054 | |
| 1 | 2’927 | 2.054 | |
| 1 | 4’392 | 2.052 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’500 | 2.040 | |
| 1 | 10’800 | 2.038 | |
| 1 | 10’800 | 2.037 | |
| 1 | 5’000 | 2.036 | |
| 3 | 57’803 | 2.034 | |
| 1 | 4’103 | 2.033 | |
| 1 | 4’103 | 2.032 | |
| 2 | 9’103 | 2.031 | |
| 1 | 33’700 | 2.030 | |
| 1 | 947 | 2.029 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74’671 | 143’859 | 1:1.93 | 14.11.2025 16:12:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:57 | 2.041 | 700 |
| 16:12:34 | 2.046 | 79 |
| 16:11:28 | 2.056 | 4’200 |
| 16:11:28 | 2.056 | 1’200 |
| 16:11:28 | 2.058 | 734 |
| 16:11:28 | 2.058 | 7’186 |
| 16:11:28 | 2.058 | 14 |
| 16:11:28 | 2.058 | 2’400 |
| 16:07:23 | 2.076 | 90 |
| 16:06:28 | 2.081 | 5’113 |
| 16:06:28 | 2.069 | 1’667 |
| 16:06:28 | 2.069 | 1’200 |
| 16:06:22 | 2.068 | 2’952 |
| 16:06:22 | 2.068 | 1’200 |
| 16:06:18 | 2.068 | 3’436 |
| 16:06:07 | 2.067 | 1’343 |
| 16:06:07 | 2.067 | 2’513 |
| 16:06:07 | 2.067 | 444 |
| 16:05:59 | 2.059 | 2’940 |
| 16:05:59 | 2.056 | 564 |
| 16:05:59 | 2.056 | 3’147 |