Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8’594 | 2.524 | |
| 1 | 3’594 | 2.523 | |
| 1 | 7’499 | 2.523 | |
| 1 | 29’900 | 2.520 | |
| 2 | 33’494 | 2.516 | |
| 1 | 3’594 | 2.516 | |
| 2 | 5’806 | 2.515 | |
| 1 | 2’294 | 2.515 | |
| 2 | 10’445 | 2.513 | |
| 2 | 12’819 | 2.512 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’091 | 2.498 | |
| 1 | 2’958 | 2.497 | |
| 1 | 3’594 | 2.496 | |
| 1 | 3’594 | 2.496 | |
| 1 | 9’600 | 2.495 | |
| 2 | 11’684 | 2.495 | |
| 1 | 29’900 | 2.494 | |
| 1 | 9’600 | 2.494 | |
| 5 | 7’458 | 2.490 | |
| 1 | 5’000 | 2.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 118’039 | 85’479 | 1:0.72 | 15.04.2026 15:36:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:44 | 2.519 | 8’525 |
| 15:36:44 | 2.519 | 6’475 |
| 15:33:18 | 2.532 | 2’547 |
| 15:32:32 | 2.530 | 2’599 |
| 15:31:56 | 2.516 | 2’430 |
| 15:31:18 | 2.532 | 2’209 |
| 15:30:51 | 2.531 | 156 |
| 15:30:17 | 2.528 | 1’499 |
| 15:30:14 | 2.539 | 10’873 |
| 15:30:14 | 2.538 | 1’499 |
| 15:30:14 | 2.538 | 2’058 |
| 15:30:10 | 2.515 | 100 |
| 15:20:21 | 2.507 | 2’353 |
| 15:02:00 | 2.500 | 724 |
| 15:01:29 | 2.500 | 888 |
| 15:00:40 | 2.500 | 888 |
| 14:42:47 | 2.512 | 640 |
| 14:42:32 | 2.507 | 639 |
| 14:24:04 | 2.493 | 100 |
| 14:05:38 | 2.498 | 560 |
| 14:01:48 | 2.499 | 1’436 |