Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’873 | 2.592 | |
| 1 | 2’873 | 2.591 | |
| 1 | 1’499 | 2.591 | |
| 1 | 4’760 | 2.588 | |
| 1 | 4’760 | 2.588 | |
| 1 | 638 | 2.587 | |
| 1 | 2’354 | 2.586 | |
| 1 | 1’401 | 2.585 | |
| 3 | 4’050 | 2.585 | |
| 1 | 659 | 2.583 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10’870 | 2.571 | |
| 2 | 6’508 | 2.570 | |
| 1 | 4’760 | 2.570 | |
| 1 | 4’760 | 2.569 | |
| 2 | 33’947 | 2.568 | |
| 1 | 2’873 | 2.561 | |
| 1 | 14’288 | 2.561 | |
| 3 | 35’573 | 2.560 | |
| 1 | 5’000 | 2.560 | |
| 1 | 2’873 | 2.559 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’867 | 121’452 | 1:4.70 | 24.10.2025 14:14:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:31 | 2.582 | 1’000 |
| 14:08:29 | 2.550 | 4’000 |
| 14:02:42 | 2.567 | 505 |
| 14:00:39 | 2.560 | 1 |
| 13:54:04 | 2.590 | 118 |
| 13:51:41 | 2.591 | 3’000 |
| 13:49:35 | 2.590 | 111 |
| 13:46:36 | 2.594 | 91 |
| 13:45:40 | 2.594 | 34 |
| 13:45:40 | 2.594 | 137 |
| 13:45:40 | 2.593 | 487 |
| 13:45:40 | 2.593 | 1’830 |
| 13:38:41 | 2.583 | 500 |
| 13:33:38 | 2.594 | 300 |
| 13:27:30 | 2.593 | 1’289 |
| 13:19:42 | 2.579 | 2’380 |
| 13:19:08 | 2.585 | 240 |
| 13:14:41 | 2.576 | 1’591 |
| 13:13:50 | 2.571 | 424 |
| 13:13:50 | 2.571 | 3’000 |
| 13:12:50 | 2.564 | 1’502 |