Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’188 | 1.326 | |
| 1 | 7’500 | 1.325 | |
| 1 | 5’777 | 1.325 | |
| 1 | 42’800 | 1.324 | |
| 1 | 42’800 | 1.324 | |
| 1 | 42’800 | 1.324 | |
| 1 | 8’036 | 1.323 | |
| 1 | 7’500 | 1.322 | |
| 1 | 800 | 1.322 | |
| 1 | 2’000 | 1.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10’220 | 1.310 | |
| 1 | 5’777 | 1.309 | |
| 1 | 5’777 | 1.309 | |
| 1 | 42’800 | 1.309 | |
| 1 | 42’800 | 1.308 | |
| 1 | 1’704 | 1.305 | |
| 1 | 10’449 | 1.305 | |
| 1 | 107’000 | 1.305 | |
| 1 | 30’000 | 1.304 | |
| 1 | 7’500 | 1.304 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 161’201 | 264’027 | 1:1.64 | 14.10.2026 17:02:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:03 | 1.310 | 1’260 |
| 16:56:47 | 1.315 | 4’425 |
| 16:53:32 | 1.310 | 102 |
| 16:53:32 | 1.310 | 300 |
| 16:53:32 | 1.310 | 152 |
| 16:53:32 | 1.310 | 4’441 |
| 16:53:25 | 1.322 | 20’000 |
| 16:47:39 | 1.320 | 450 |
| 16:46:59 | 1.312 | 1’000 |
| 16:42:09 | 1.313 | 26 |
| 16:36:56 | 1.312 | 3’000 |
| 16:33:36 | 1.299 | 35’366 |
| 16:33:36 | 1.300 | 7’627 |
| 16:33:36 | 1.300 | 5’777 |
| 16:33:36 | 1.302 | 42’991 |
| 16:33:36 | 1.302 | 47’270 |
| 16:23:34 | 1.311 | 86 |
| 16:23:25 | 1.312 | 142 |
| 16:20:47 | 1.315 | 3’985 |
| 16:20:47 | 1.315 | 4’463 |
| 16:20:45 | 1.315 | 898 |