Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 575 | 5.100 | |
| 2 | 19’605 | 5.000 | |
| 1 | 350 | 4.400 | |
| 1 | 1’280 | 3.950 | |
| 1 | 34 | 3.870 | |
| 1 | 46 | 3.490 | |
| 1 | 1’950 | 3.200 | |
| 1 | 250 | 3.000 | |
| 1 | 2’000 | 2.100 | |
| 1 | 3’200 | 1.923 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’200 | 1.907 | |
| 1 | 1’000 | 1.760 | |
| 1 | 551 | 1.750 | |
| 1 | 6’000 | 1.670 | |
| 1 | 90 | 1.650 | |
| 1 | 2’000 | 1.500 | |
| 1 | 1’000 | 1.255 | |
| 1 | 4’500 | 1.100 | |
| 2 | 2’001 | 0.800 | |
| 1 | 1’044 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’290 | 21’386 | 1:0.73 | 04.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 1.911 | 5’631 |
| 17:26:40 | 1.906 | 1 |
| 17:26:40 | 1.906 | 335 |
| 17:26:40 | 1.906 | 25 |
| 17:26:40 | 1.906 | 486 |
| 17:24:26 | 1.904 | 282 |
| 17:24:26 | 1.904 | 500 |
| 17:24:26 | 1.904 | 1’000 |
| 17:24:22 | 1.903 | 2’966 |
| 17:24:22 | 1.899 | 2’333 |
| 17:24:22 | 1.899 | 1’893 |
| 17:24:22 | 1.898 | 4’081 |
| 17:24:22 | 1.898 | 4’830 |
| 17:24:22 | 1.897 | 235 |
| 17:24:16 | 1.895 | 1 |
| 17:23:12 | 1.897 | 353 |
| 17:22:43 | 1.895 | 10 |
| 17:19:02 | 1.888 | 500 |
| 17:19:02 | 1.888 | 500 |
| 17:19:02 | 1.888 | 500 |
| 17:19:02 | 1.886 | 1’000 |