Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’211 | 1.359 | |
| 1 | 6’211 | 1.359 | |
| 1 | 6’211 | 1.357 | |
| 1 | 13’236 | 1.356 | |
| 1 | 13’236 | 1.356 | |
| 2 | 19’219 | 1.356 | |
| 1 | 8’212 | 1.356 | |
| 2 | 5’008 | 1.355 | |
| 1 | 37 | 1.354 | |
| 1 | 2’940 | 1.353 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 8’379 | 1.344 | |
| 1 | 1’157 | 1.341 | |
| 1 | 23’751 | 1.341 | |
| 2 | 25’431 | 1.340 | |
| 1 | 13’236 | 1.340 | |
| 1 | 400 | 1.340 | |
| 1 | 6’211 | 1.338 | |
| 1 | 5’000 | 1.336 | |
| 1 | 104 | 1.333 | |
| 1 | 5’000 | 1.333 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 80’521 | 88’669 | 1:1.10 | 14.07.2025 16:06:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:33 | 1.350 | 10’000 |
| 15:59:08 | 1.355 | 1’600 |
| 15:59:08 | 1.362 | 3’832 |
| 15:56:10 | 1.366 | 818 |
| 15:52:36 | 1.372 | 67 |
| 15:52:36 | 1.372 | 4’843 |
| 15:52:36 | 1.372 | 500 |
| 15:52:33 | 1.372 | 27 |
| 15:52:33 | 1.371 | 465 |
| 15:52:33 | 1.371 | 465 |
| 15:52:33 | 1.371 | 1’075 |
| 15:52:23 | 1.370 | 3’810 |
| 15:52:23 | 1.370 | 5’715 |
| 15:46:05 | 1.386 | 5’000 |
| 15:46:05 | 1.386 | 3’765 |
| 15:46:05 | 1.378 | 26 |
| 15:45:04 | 1.372 | 65 |
| 15:45:04 | 1.372 | 7’135 |
| 15:42:05 | 1.370 | 83 |
| 15:40:04 | 1.369 | 776 |
| 15:40:04 | 1.369 | 1’600 |