PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 9.420 | |
| 1 | 40 | 9.300 | |
| 1 | 143 | 9.230 | |
| 1 | 02 | 8.950 | |
| 1 | 822 | 8.920 | |
| 1 | 822 | 8.900 | |
| 1 | 18 | 8.880 | |
| 2 | 528 | 8.870 | |
| 2 | 49 | 8.860 | |
| 1 | 100 | 8.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’200 | 8.800 | |
| 1 | 02 | 8.790 | |
| 1 | 207 | 8.780 | |
| 1 | 822 | 8.730 | |
| 2 | 930 | 8.720 | |
| 2 | 220 | 8.690 | |
| 2 | 1’130 | 8.680 | |
| 1 | 562 | 8.650 | |
| 1 | 132 | 8.640 | |
| 1 | 144 | 8.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’574 | 5’349 | 1:2.08 | 20.02.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 8.750 | 6’891 |
| 17:28:00 | 8.800 | 7 |
| 17:28:00 | 8.800 | 2 |
| 17:28:00 | 8.800 | 1 |
| 17:26:22 | 8.810 | 147 |
| 17:15:00 | 8.840 | 6 |
| 17:14:57 | 8.800 | 4 |
| 17:03:40 | 8.800 | 6 |
| 17:02:38 | 8.800 | 112 |
| 16:25:50 | 8.810 | 636 |
| 16:25:49 | 8.830 | 53 |
| 16:25:49 | 8.830 | 53 |
| 16:25:49 | 8.810 | 390 |
| 16:25:49 | 8.800 | 1’275 |
| 16:01:30 | 8.790 | 37 |
| 16:01:30 | 8.780 | 2 |
| 16:01:22 | 8.780 | 350 |
| 15:40:03 | 8.750 | 320 |
| 15:38:08 | 8.770 | 4 |
| 15:38:07 | 8.750 | 899 |
| 15:31:28 | 8.720 | 25 |