PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 14.240 | |
| 1 | 114 | 14.160 | |
| 1 | 4’335 | 14.140 | |
| 1 | 102 | 14.080 | |
| 1 | 307 | 14.060 | |
| 3 | 1’034 | 14.040 | |
| 3 | 1’128 | 14.020 | |
| 3 | 2’858 | 14.000 | |
| 1 | 307 | 13.980 | |
| 1 | 37 | 13.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’488 | 13.860 | |
| 4 | 5’002 | 13.860 | |
| 7 | 4’995 | 13.840 | |
| 2 | 403 | 13.820 | |
| 2 | 5’307 | 13.800 | |
| 1 | 307 | 13.780 | |
| 1 | 102 | 13.760 | |
| 1 | 200 | 13.700 | |
| 1 | 114 | 13.660 | |
| 1 | 523 | 13.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’342 | 18’441 | 1:1.78 | 11.09.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 13.860 | 14’424 |
| 17:26:23 | 13.880 | 200 |
| 17:25:59 | 13.900 | 129 |
| 17:18:32 | 13.900 | 113 |
| 17:15:12 | 13.900 | 1 |
| 17:15:12 | 13.900 | 136 |
| 17:11:44 | 13.880 | 70 |
| 17:11:40 | 13.880 | 178 |
| 17:10:12 | 13.880 | 100 |
| 17:05:24 | 13.900 | 156 |
| 17:05:13 | 13.900 | 125 |
| 17:04:33 | 13.900 | 88 |
| 16:59:59 | 13.880 | 1 |
| 16:53:32 | 13.900 | 126 |
| 16:52:53 | 13.900 | 136 |
| 16:39:35 | 13.880 | 22 |
| 16:30:19 | 13.900 | 170 |
| 16:28:57 | 13.900 | 125 |
| 16:28:44 | 13.900 | 121 |
| 16:26:07 | 13.900 | 312 |
| 16:24:22 | 13.880 | 536 |