PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 11.220 | |
| 1 | 125 | 11.180 | |
| 1 | 96 | 11.140 | |
| 2 | 209 | 11.080 | |
| 1 | 600 | 11.040 | |
| 1 | 74 | 11.020 | |
| 6 | 2’713 | 11.000 | |
| 4 | 2’236 | 10.980 | |
| 3 | 1’940 | 10.960 | |
| 1 | 25’000 | 10.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 211 | 10.900 | |
| 3 | 3’778 | 10.880 | |
| 5 | 6’115 | 10.860 | |
| 3 | 2’438 | 10.840 | |
| 1 | 538 | 10.820 | |
| 2 | 3’600 | 10.800 | |
| 1 | 3’000 | 10.780 | |
| 1 | 84 | 10.760 | |
| 1 | 1’000 | 10.720 | |
| 3 | 1’096 | 10.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’203 | 21’860 | 1:0.66 | 21.11.2024 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 10.920 | 11’622 |
| 17:25:21 | 10.920 | 76 |
| 16:54:29 | 10.920 | 321 |
| 16:39:32 | 10.900 | 404 |
| 16:16:42 | 10.920 | 20 |
| 16:16:04 | 10.920 | 772 |
| 15:59:53 | 10.900 | 122 |
| 15:54:03 | 10.900 | 249 |
| 15:53:30 | 10.880 | 362 |
| 15:52:59 | 10.860 | 164 |
| 15:52:56 | 10.860 | 1’345 |
| 15:52:49 | 10.880 | 712 |
| 15:51:56 | 10.860 | 2’729 |
| 15:51:56 | 10.880 | 108 |
| 15:41:24 | 10.880 | 654 |
| 15:40:01 | 10.860 | 20 |
| 15:22:21 | 10.880 | 305 |
| 15:22:10 | 10.860 | 163 |
| 15:22:03 | 10.860 | 421 |
| 15:22:03 | 10.860 | 63 |
| 15:22:03 | 10.860 | 927 |