PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 228 | 12.500 | |
| 1 | 137 | 12.480 | |
| 1 | 20 | 12.420 | |
| 1 | 128 | 12.360 | |
| 1 | 699 | 12.300 | |
| 2 | 170 | 12.260 | |
| 1 | 02 | 12.240 | |
| 1 | 824 | 12.200 | |
| 2 | 1’208 | 12.180 | |
| 1 | 236 | 12.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 8’108 | 12.100 | |
| 2 | 5’678 | 12.080 | |
| 3 | 5’356 | 12.060 | |
| 1 | 5’000 | 12.040 | |
| 2 | 950 | 12.020 | |
| 1 | 10’000 | 12.000 | |
| 2 | 222 | 11.980 | |
| 1 | 486 | 11.940 | |
| 1 | 198 | 11.920 | |
| 1 | 100 | 11.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’652 | 36’098 | 1:9.88 | 06.02.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 12.140 | 7’611 |
| 17:29:58 | 12.160 | 1 |
| 17:29:58 | 12.100 | 2 |
| 17:29:57 | 12.160 | 86 |
| 17:29:55 | 12.160 | 6 |
| 17:29:54 | 12.140 | 204 |
| 17:29:54 | 12.140 | 296 |
| 17:29:00 | 12.120 | 35 |
| 17:28:30 | 12.120 | 332 |
| 17:28:21 | 12.100 | 62 |
| 17:27:54 | 12.100 | 62 |
| 17:27:00 | 12.100 | 341 |
| 17:17:46 | 12.100 | 329 |
| 17:17:04 | 12.100 | 88 |
| 17:16:43 | 12.120 | 337 |
| 17:16:43 | 12.100 | 1’359 |
| 17:16:03 | 12.080 | 96 |
| 17:13:48 | 12.080 | 99 |
| 17:13:46 | 12.060 | 1’061 |
| 17:13:46 | 12.080 | 482 |
| 17:13:08 | 12.080 | 3’873 |