PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 688 | 10.200 | |
| 2 | 458 | 10.180 | |
| 3 | 1’600 | 10.160 | |
| 2 | 423 | 10.140 | |
| 4 | 1’616 | 10.120 | |
| 2 | 1’270 | 10.100 | |
| 5 | 2’052 | 10.080 | |
| 2 | 1’239 | 10.060 | |
| 2 | 1’253 | 10.040 | |
| 6 | 701 | 10.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 9.970 | |
| 1 | 400 | 9.950 | |
| 1 | 190 | 9.930 | |
| 3 | 1’188 | 9.920 | |
| 3 | 1’419 | 9.910 | |
| 6 | 4’049 | 9.900 | |
| 3 | 1’718 | 9.890 | |
| 2 | 1’175 | 9.880 | |
| 3 | 962 | 9.870 | |
| 1 | 500 | 9.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’300 | 11’619 | 1:1.03 | 25.11.2025 12:18:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:51 | 9.960 | 27 |
| 12:09:38 | 10.040 | 9 |
| 11:38:52 | 10.060 | 9 |
| 11:20:23 | 10.000 | 31 |
| 11:19:57 | 10.000 | 71 |
| 11:11:58 | 10.040 | 263 |
| 11:11:56 | 10.060 | 31 |
| 11:09:13 | 10.040 | 1’429 |
| 11:09:13 | 10.060 | 2’545 |
| 11:09:13 | 10.080 | 663 |
| 11:09:13 | 10.100 | 363 |
| 11:07:52 | 10.120 | 40 |
| 11:07:52 | 10.120 | 43 |
| 11:07:47 | 10.120 | 100 |
| 10:59:55 | 10.140 | 9 |
| 10:31:29 | 10.100 | 500 |
| 10:18:28 | 10.140 | 72 |
| 10:18:28 | 10.140 | 9 |
| 10:05:40 | 10.120 | 130 |
| 10:05:38 | 10.120 | 130 |
| 10:04:35 | 10.160 | 10 |