Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’322 | 39.890 | |
| 6 | 1’173 | 39.880 | |
| 8 | 1’639 | 39.870 | |
| 4 | 605 | 39.860 | |
| 5 | 672 | 39.850 | |
| 5 | 878 | 39.840 | |
| 5 | 872 | 39.830 | |
| 6 | 1’210 | 39.820 | |
| 7 | 1’054 | 39.810 | |
| 4 | 657 | 39.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 195 | 39.780 | |
| 9 | 1’428 | 39.770 | |
| 9 | 1’190 | 39.760 | |
| 6 | 1’024 | 39.750 | |
| 6 | 1’077 | 39.740 | |
| 5 | 778 | 39.730 | |
| 6 | 835 | 39.720 | |
| 6 | 1’296 | 39.710 | |
| 5 | 858 | 39.700 | |
| 4 | 609 | 39.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’082 | 9’290 | 1:0.92 | 30.12.2025 13:11:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:49 | 39.780 | 97 |
| 13:09:22 | 39.740 | 41 |
| 13:09:02 | 39.750 | 317 |
| 13:09:02 | 39.750 | 183 |
| 13:07:00 | 39.730 | 75 |
| 13:04:43 | 39.730 | 49 |
| 13:04:43 | 39.730 | 15 |
| 13:04:37 | 39.730 | 38 |
| 13:04:21 | 39.730 | 35 |
| 13:03:48 | 39.710 | 124 |
| 13:03:48 | 39.710 | 200 |
| 13:03:48 | 39.690 | 924 |
| 13:03:48 | 39.700 | 668 |
| 13:02:59 | 39.680 | 63 |
| 13:02:37 | 39.690 | 157 |
| 13:02:27 | 39.720 | 1’806 |
| 12:59:59 | 39.720 | 9 |
| 12:59:51 | 39.720 | 129 |
| 12:59:45 | 39.730 | 99 |
| 12:59:45 | 39.730 | 163 |
| 12:58:11 | 39.740 | 35 |