Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’072 | 28.020 | |
| 1 | 1’168 | 27.970 | |
| 1 | 25’604 | 27.820 | |
| 6 | 33’651 | 27.810 | |
| 1 | 787 | 27.800 | |
| 1 | 6’946 | 27.530 | |
| 2 | 1’938 | 27.240 | |
| 1 | 294 | 25.810 | |
| 2 | 595 | 25.720 | |
| 5 | 4’823 | 28.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 35 | 179’795 | 0.000 | |
| 2 | 1’271 | 31.530 | |
| 3 | 1’819 | 30.710 | |
| 1 | 7’248 | 30.210 | |
| 1 | 304 | 30.100 | |
| 1 | 638 | 30.000 | |
| 1 | 28 | 29.910 | |
| 7 | 5’248 | 29.890 | |
| 1 | 742 | 29.830 | |
| 1 | 296 | 29.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 82’878 | 197’389 | 1:2.38 | 31.07.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:28 | 28.850 | 360 |
| 17:35:24 | 28.780 | 4’823 |
| 17:35:23 | 28.780 | 345’707 |
| 17:29:41 | 28.670 | 72 |
| 17:29:30 | 28.680 | 447 |
| 17:29:30 | 28.670 | 172 |
| 17:29:11 | 28.670 | 25 |
| 17:27:53 | 28.660 | 276 |
| 17:27:41 | 28.660 | 184 |
| 17:27:02 | 28.650 | 1’915 |
| 17:27:00 | 28.660 | 1’231 |
| 17:26:58 | 28.670 | 1’067 |
| 17:26:33 | 28.680 | 28 |
| 17:26:20 | 28.690 | 282 |
| 17:26:16 | 28.700 | 473 |
| 17:26:05 | 28.700 | 806 |
| 17:26:05 | 28.710 | 873 |
| 17:26:05 | 28.700 | 15 |
| 17:25:46 | 28.700 | 95 |
| 17:25:26 | 28.690 | 211 |
| 17:25:26 | 28.690 | 289 |