Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 662 | 34.170 | |
| 3 | 2’143 | 34.160 | |
| 2 | 655 | 34.150 | |
| 3 | 896 | 34.140 | |
| 2 | 658 | 34.130 | |
| 3 | 910 | 34.120 | |
| 3 | 904 | 34.110 | |
| 4 | 897 | 34.100 | |
| 4 | 990 | 34.090 | |
| 2 | 657 | 34.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’478 | 34.200 | |
| 2 | 656 | 34.040 | |
| 2 | 646 | 34.030 | |
| 4 | 1’664 | 34.020 | |
| 2 | 657 | 34.010 | |
| 7 | 1’391 | 34.000 | |
| 3 | 894 | 33.990 | |
| 3 | 1’623 | 33.980 | |
| 3 | 2’142 | 33.970 | |
| 2 | 657 | 33.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’372 | 12’808 | 1:1.37 | 04.03.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:31:45 | 34.370 | 20 |
| 18:23:13 | 34.060 | 20 |
| 17:58:22 | 34.380 | 25 |
| 17:53:47 | 34.400 | 100 |
| 17:48:46 | 34.380 | 200 |
| 17:35:28 | 34.200 | 656 |
| 17:35:28 | 34.200 | 1 |
| 17:35:27 | 34.200 | 189’899 |
| 17:29:50 | 34.080 | 374 |
| 17:29:01 | 34.110 | 1’219 |
| 17:28:50 | 34.120 | 177 |
| 17:28:50 | 34.120 | 233 |
| 17:28:48 | 34.110 | 295 |
| 17:28:42 | 34.100 | 355 |
| 17:28:40 | 34.100 | 657 |
| 17:28:11 | 34.120 | 629 |
| 17:27:29 | 34.130 | 174 |
| 17:26:50 | 34.130 | 112 |
| 17:26:50 | 34.130 | 6 |
| 17:26:47 | 34.140 | 5 |
| 17:26:38 | 34.140 | 512 |