Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’014 | 47.310 | |
| 7 | 981 | 47.300 | |
| 4 | 724 | 47.290 | |
| 4 | 755 | 47.280 | |
| 4 | 700 | 47.270 | |
| 5 | 1’072 | 47.260 | |
| 6 | 1’496 | 47.250 | |
| 5 | 1’039 | 47.240 | |
| 4 | 375 | 47.230 | |
| 8 | 759 | 47.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 104 | 47.200 | |
| 4 | 441 | 47.190 | |
| 6 | 1’833 | 47.180 | |
| 6 | 770 | 47.170 | |
| 5 | 587 | 47.160 | |
| 5 | 882 | 47.150 | |
| 5 | 857 | 47.140 | |
| 6 | 821 | 47.130 | |
| 5 | 636 | 47.120 | |
| 4 | 758 | 47.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’915 | 7’689 | 1:0.86 | 09.12.2025 14:07:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:57 | 47.210 | 151 |
| 14:06:35 | 47.200 | 300 |
| 14:05:27 | 47.200 | 392 |
| 14:02:27 | 47.200 | 132 |
| 14:02:16 | 47.210 | 37 |
| 14:01:43 | 47.200 | 27 |
| 14:01:04 | 47.210 | 86 |
| 14:01:04 | 47.210 | 261 |
| 14:01:02 | 47.210 | 150 |
| 14:00:40 | 47.220 | 70 |
| 14:00:40 | 47.220 | 78 |
| 13:57:07 | 47.210 | 1 |
| 13:57:07 | 47.210 | 35 |
| 13:57:07 | 47.210 | 7 |
| 13:57:06 | 47.220 | 134 |
| 13:57:06 | 47.230 | 33 |
| 13:57:06 | 47.230 | 3 |
| 13:56:59 | 47.220 | 300 |
| 13:55:25 | 47.220 | 14 |
| 13:55:25 | 47.220 | 30 |
| 13:55:25 | 47.210 | 268 |