Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 219 | 45.730 | |
| 3 | 280 | 45.720 | |
| 5 | 490 | 45.710 | |
| 4 | 452 | 45.700 | |
| 3 | 329 | 45.690 | |
| 7 | 644 | 45.680 | |
| 6 | 517 | 45.670 | |
| 5 | 515 | 45.660 | |
| 5 | 396 | 45.650 | |
| 1 | 159 | 45.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 452 | 45.620 | |
| 3 | 381 | 45.610 | |
| 7 | 797 | 45.600 | |
| 8 | 1’044 | 45.590 | |
| 7 | 1’017 | 45.580 | |
| 8 | 1’042 | 45.570 | |
| 9 | 1’732 | 45.560 | |
| 8 | 1’053 | 45.550 | |
| 7 | 1’164 | 45.540 | |
| 5 | 635 | 45.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’001 | 9’317 | 1:2.33 | 18.05.2026 17:03:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:03 | 45.640 | 54 |
| 17:03:03 | 45.640 | 9 |
| 17:03:01 | 45.650 | 17 |
| 17:03:01 | 45.650 | 11 |
| 17:03:01 | 45.650 | 15 |
| 17:03:01 | 45.650 | 17 |
| 17:02:52 | 45.660 | 122 |
| 17:02:48 | 45.650 | 153 |
| 17:02:48 | 45.650 | 15 |
| 17:02:48 | 45.650 | 20 |
| 17:02:42 | 45.650 | 223 |
| 17:02:42 | 45.640 | 224 |
| 17:02:42 | 45.640 | 42 |
| 17:02:42 | 45.640 | 403 |
| 17:02:42 | 45.640 | 36 |
| 17:02:33 | 45.630 | 190 |
| 17:02:27 | 45.640 | 63 |
| 17:02:15 | 45.650 | 92 |
| 17:02:15 | 45.650 | 186 |
| 17:02:03 | 45.670 | 159 |
| 17:02:03 | 45.680 | 92 |