Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 488 | 43.690 | |
| 6 | 315 | 43.680 | |
| 6 | 333 | 43.670 | |
| 4 | 226 | 43.660 | |
| 3 | 160 | 43.650 | |
| 4 | 279 | 43.640 | |
| 7 | 389 | 43.630 | |
| 7 | 362 | 43.620 | |
| 6 | 289 | 43.610 | |
| 2 | 83 | 43.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 199 | 43.570 | |
| 5 | 338 | 43.560 | |
| 5 | 335 | 43.550 | |
| 5 | 336 | 43.540 | |
| 3 | 166 | 43.530 | |
| 4 | 236 | 43.520 | |
| 5 | 842 | 43.510 | |
| 8 | 3’270 | 43.500 | |
| 3 | 161 | 43.490 | |
| 6 | 554 | 43.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’924 | 6’437 | 1:2.20 | 24.09.2026 13:08:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:41 | 43.610 | 147 |
| 13:08:37 | 43.600 | 20 |
| 13:08:37 | 43.610 | 20 |
| 13:08:37 | 43.610 | 83 |
| 13:08:37 | 43.620 | 126 |
| 13:08:37 | 43.610 | 208 |
| 13:08:37 | 43.590 | 20 |
| 13:08:37 | 43.590 | 98 |
| 13:07:11 | 43.600 | 22 |
| 13:07:11 | 43.590 | 33 |
| 13:07:11 | 43.580 | 122 |
| 13:06:48 | 43.570 | 43 |
| 13:06:48 | 43.570 | 169 |
| 13:06:48 | 43.560 | 9 |
| 13:06:46 | 43.540 | 65 |
| 13:06:46 | 43.550 | 20 |
| 13:06:46 | 43.570 | 1’080 |
| 13:06:46 | 43.580 | 20 |
| 13:06:46 | 43.580 | 139 |
| 13:06:13 | 43.650 | 26 |
| 13:06:13 | 43.650 | 345 |