Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’337 | 40.140 | |
| 4 | 1’010 | 40.130 | |
| 4 | 701 | 40.120 | |
| 7 | 1’058 | 40.110 | |
| 4 | 945 | 40.100 | |
| 4 | 641 | 40.090 | |
| 6 | 1’209 | 40.080 | |
| 5 | 1’034 | 40.070 | |
| 7 | 1’048 | 40.060 | |
| 5 | 1’603 | 40.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 731 | 40.010 | |
| 8 | 2’083 | 40.000 | |
| 6 | 1’091 | 39.990 | |
| 5 | 1’056 | 39.980 | |
| 7 | 1’552 | 39.970 | |
| 7 | 1’843 | 39.960 | |
| 5 | 1’571 | 39.950 | |
| 5 | 1’097 | 39.940 | |
| 6 | 1’517 | 39.930 | |
| 6 | 1’475 | 39.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’586 | 14’016 | 1:1.32 | 03.02.2026 16:04:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:08 | 40.040 | 173 |
| 16:03:56 | 40.060 | 203 |
| 16:03:56 | 40.030 | 18 |
| 16:03:56 | 40.040 | 246 |
| 16:03:56 | 40.060 | 367 |
| 16:03:56 | 40.070 | 137 |
| 16:03:34 | 40.090 | 120 |
| 16:03:08 | 40.090 | 200 |
| 16:03:06 | 40.070 | 67 |
| 16:03:06 | 40.070 | 323 |
| 16:02:22 | 40.070 | 53 |
| 16:02:22 | 40.060 | 560 |
| 16:02:11 | 40.050 | 113 |
| 16:02:11 | 40.050 | 378 |
| 16:01:40 | 40.050 | 121 |
| 16:01:40 | 40.050 | 1 |
| 16:01:40 | 40.050 | 8 |
| 16:01:40 | 40.060 | 206 |
| 16:00:36 | 40.060 | 13 |
| 16:00:16 | 40.070 | 6 |
| 16:00:16 | 40.070 | 24 |