Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 441 | 45.890 | |
| 3 | 163 | 45.880 | |
| 3 | 264 | 45.860 | |
| 1 | 28 | 45.850 | |
| 3 | 270 | 45.840 | |
| 1 | 69 | 45.830 | |
| 5 | 310 | 45.820 | |
| 2 | 149 | 45.810 | |
| 3 | 221 | 45.800 | |
| 3 | 217 | 45.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 45.760 | |
| 6 | 320 | 45.750 | |
| 6 | 479 | 45.740 | |
| 6 | 458 | 45.730 | |
| 5 | 455 | 45.720 | |
| 5 | 630 | 45.710 | |
| 5 | 408 | 45.700 | |
| 7 | 646 | 45.690 | |
| 6 | 751 | 45.680 | |
| 8 | 1’108 | 45.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’132 | 5’267 | 1:2.47 | 19.05.2026 10:38:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:07 | 45.750 | 17 |
| 10:37:33 | 45.770 | 14 |
| 10:36:36 | 45.790 | 19 |
| 10:36:36 | 45.800 | 22 |
| 10:36:07 | 45.790 | 89 |
| 10:36:07 | 45.800 | 189 |
| 10:35:03 | 45.810 | 30 |
| 10:35:03 | 45.810 | 14 |
| 10:34:10 | 45.780 | 65 |
| 10:33:48 | 45.770 | 142 |
| 10:33:48 | 45.770 | 50 |
| 10:33:48 | 45.770 | 100 |
| 10:33:48 | 45.770 | 30 |
| 10:33:48 | 45.770 | 34 |
| 10:33:48 | 45.770 | 190 |
| 10:33:48 | 45.770 | 309 |
| 10:33:48 | 45.770 | 19 |
| 10:33:48 | 45.770 | 38 |
| 10:33:48 | 45.770 | 86 |
| 10:33:48 | 45.770 | 128 |
| 10:33:48 | 45.770 | 19 |