Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 92 | 41.470 | |
| 1 | 92 | 41.460 | |
| 1 | 92 | 41.450 | |
| 2 | 1’406 | 41.440 | |
| 1 | 91 | 41.430 | |
| 1 | 92 | 41.420 | |
| 1 | 91 | 41.410 | |
| 2 | 1’116 | 41.400 | |
| 2 | 1’431 | 41.390 | |
| 1 | 72 | 41.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 216 | 41.280 | |
| 3 | 1’192 | 41.200 | |
| 1 | 92 | 41.190 | |
| 1 | 92 | 41.180 | |
| 2 | 127 | 41.170 | |
| 1 | 92 | 41.160 | |
| 1 | 92 | 41.150 | |
| 1 | 91 | 41.140 | |
| 1 | 92 | 41.130 | |
| 1 | 91 | 41.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’575 | 2’177 | 1:0.48 | 29.01.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:05:15 | 41.390 | 50 |
| 18:04:47 | 41.390 | 30 |
| 17:53:39 | 41.390 | 12 |
| 17:46:11 | 41.380 | 85 |
| 17:41:07 | 41.610 | 130 |
| 17:35:17 | 41.280 | 165’084 |
| 17:29:59 | 41.270 | 127 |
| 17:29:56 | 41.280 | 21 |
| 17:29:47 | 41.270 | 113 |
| 17:29:47 | 41.270 | 104 |
| 17:29:47 | 41.280 | 111 |
| 17:29:47 | 41.260 | 48 |
| 17:29:37 | 41.250 | 7 |
| 17:29:37 | 41.265 | 89 |
| 17:29:26 | 41.260 | 109 |
| 17:29:26 | 41.275 | 94 |
| 17:28:55 | 41.270 | 146 |
| 17:28:45 | 41.280 | 104 |
| 17:28:45 | 41.290 | 217 |
| 17:28:27 | 41.290 | 116 |
| 17:28:00 | 41.290 | 99 |