Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 356 | 45.810 | |
| 1 | 76 | 45.800 | |
| 1 | 28 | 45.790 | |
| 1 | 71 | 45.780 | |
| 2 | 420 | 45.770 | |
| 3 | 229 | 45.760 | |
| 4 | 538 | 45.750 | |
| 3 | 198 | 45.740 | |
| 3 | 89 | 45.730 | |
| 1 | 19 | 45.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 164 | 45.700 | |
| 5 | 281 | 45.690 | |
| 5 | 623 | 45.680 | |
| 6 | 724 | 45.670 | |
| 2 | 454 | 45.660 | |
| 3 | 507 | 45.650 | |
| 5 | 775 | 45.640 | |
| 3 | 531 | 45.630 | |
| 2 | 246 | 45.620 | |
| 5 | 731 | 45.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’024 | 5’036 | 1:2.49 | 19.05.2026 10:27:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:35 | 45.700 | 53 |
| 10:26:51 | 45.680 | 100 |
| 10:25:35 | 45.700 | 5 |
| 10:24:36 | 45.700 | 138 |
| 10:24:36 | 45.700 | 10 |
| 10:24:36 | 45.700 | 8 |
| 10:24:36 | 45.710 | 224 |
| 10:22:58 | 45.740 | 5 |
| 10:22:32 | 45.700 | 95 |
| 10:22:31 | 45.730 | 65 |
| 10:22:31 | 45.730 | 100 |
| 10:22:15 | 45.740 | 16 |
| 10:22:15 | 45.740 | 35 |
| 10:20:47 | 45.760 | 4 |
| 10:18:48 | 45.750 | 151 |
| 10:18:48 | 45.750 | 61 |
| 10:18:45 | 45.730 | 2 |
| 10:18:43 | 45.730 | 1 |
| 10:16:44 | 45.730 | 8 |
| 10:16:35 | 45.730 | 29 |
| 10:15:58 | 45.710 | 269 |