Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 45.850 | |
| 2 | 130 | 45.840 | |
| 2 | 304 | 45.830 | |
| 1 | 72 | 45.810 | |
| 2 | 152 | 45.800 | |
| 1 | 89 | 45.790 | |
| 2 | 152 | 45.780 | |
| 1 | 89 | 45.770 | |
| 2 | 82 | 45.760 | |
| 2 | 35 | 45.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 194 | 45.710 | |
| 3 | 166 | 45.700 | |
| 4 | 374 | 45.690 | |
| 4 | 352 | 45.680 | |
| 3 | 450 | 45.670 | |
| 4 | 240 | 45.660 | |
| 7 | 778 | 45.650 | |
| 4 | 439 | 45.640 | |
| 4 | 428 | 45.630 | |
| 5 | 708 | 45.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’355 | 4’129 | 1:3.05 | 19.05.2026 09:07:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:07:27 | 45.750 | 2 |
| 09:06:44 | 45.770 | 8 |
| 09:04:02 | 45.780 | 123 |
| 09:04:02 | 45.780 | 177 |
| 09:03:35 | 45.780 | 19 |
| 09:03:25 | 45.740 | 38 |
| 09:03:22 | 45.780 | 31 |
| 09:03:22 | 45.770 | 19 |
| 09:02:21 | 45.690 | 89 |
| 09:02:03 | 45.760 | 44 |
| 09:02:03 | 45.770 | 112 |
| 09:02:03 | 45.780 | 19 |
| 09:02:03 | 45.780 | 146 |
| 09:01:51 | 45.790 | 19 |
| 09:01:51 | 45.800 | 38 |
| 09:01:51 | 45.800 | 140 |
| 09:01:51 | 45.790 | 67 |
| 09:01:19 | 45.830 | 55 |
| 09:01:01 | 45.830 | 46 |
| 09:00:36 | 45.800 | 237 |
| 09:00:36 | 45.800 | 19 |