Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 45.570 | |
| 1 | 123 | 45.530 | |
| 1 | 134 | 45.490 | |
| 1 | 130 | 45.470 | |
| 1 | 122 | 45.450 | |
| 1 | 80 | 45.440 | |
| 1 | 129 | 45.430 | |
| 1 | 132 | 45.410 | |
| 1 | 130 | 45.390 | |
| 1 | 99 | 45.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 45.240 | |
| 1 | 105 | 45.280 | |
| 3 | 279 | 45.270 | |
| 1 | 105 | 45.260 | |
| 2 | 234 | 45.250 | |
| 1 | 104 | 45.240 | |
| 2 | 237 | 45.230 | |
| 1 | 105 | 45.220 | |
| 1 | 105 | 45.210 | |
| 2 | 279 | 45.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’207 | 1’554 | 1:1.29 | 20.05.2026 17:37:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:15:48 | 45.470 | 4 |
| 18:12:08 | 45.350 | 2 |
| 17:37:23 | 45.240 | 1 |
| 17:37:23 | 45.240 | 99 |
| 17:36:42 | 45.240 | 1 |
| 17:35:11 | 45.240 | 161’574 |
| 17:29:30 | 45.310 | 141 |
| 17:29:22 | 45.310 | 163 |
| 17:29:01 | 45.300 | 166 |
| 17:28:51 | 45.310 | 75 |
| 17:28:45 | 45.310 | 68 |
| 17:28:30 | 45.300 | 14 |
| 17:28:30 | 45.300 | 93 |
| 17:27:33 | 45.380 | 2 |
| 17:27:32 | 45.380 | 102 |
| 17:26:55 | 45.370 | 71 |
| 17:26:55 | 45.370 | 168 |
| 17:26:55 | 45.390 | 254 |
| 17:26:55 | 45.390 | 1 |
| 17:26:17 | 45.390 | 245 |
| 17:26:04 | 45.400 | 316 |