Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 45.720 | |
| 2 | 1’074 | 45.700 | |
| 1 | 75 | 45.680 | |
| 1 | 77 | 45.660 | |
| 1 | 125 | 45.640 | |
| 2 | 224 | 45.620 | |
| 2 | 155 | 45.610 | |
| 3 | 308 | 45.600 | |
| 1 | 90 | 45.590 | |
| 1 | 3’278 | 45.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 233 | 45.530 | |
| 3 | 319 | 45.520 | |
| 2 | 186 | 45.510 | |
| 3 | 350 | 45.500 | |
| 2 | 229 | 45.490 | |
| 3 | 321 | 45.480 | |
| 1 | 120 | 45.470 | |
| 3 | 327 | 45.460 | |
| 1 | 121 | 45.450 | |
| 2 | 248 | 45.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’477 | 2’454 | 1:0.45 | 21.05.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:46:47 | 45.720 | 30 |
| 21:41:46 | 45.730 | 1 |
| 19:08:45 | 45.210 | 50 |
| 17:35:11 | 45.350 | 290’136 |
| 17:29:54 | 45.540 | 156 |
| 17:29:50 | 45.550 | 72 |
| 17:29:46 | 45.570 | 1 |
| 17:29:30 | 45.520 | 50 |
| 17:29:29 | 45.520 | 121 |
| 17:29:27 | 45.500 | 95 |
| 17:29:23 | 45.520 | 190 |
| 17:29:23 | 45.520 | 170 |
| 17:29:14 | 45.520 | 14 |
| 17:29:14 | 45.500 | 200 |
| 17:29:00 | 45.530 | 117 |
| 17:29:00 | 45.510 | 2 |
| 17:29:00 | 45.490 | 1 |
| 17:28:45 | 45.500 | 365 |
| 17:28:02 | 45.500 | 280 |
| 17:27:46 | 45.510 | 288 |
| 17:27:43 | 45.530 | 1 |