Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’146 | 41.340 | |
| 6 | 1’087 | 41.330 | |
| 7 | 1’332 | 41.320 | |
| 5 | 1’235 | 41.310 | |
| 3 | 845 | 41.300 | |
| 3 | 540 | 41.290 | |
| 7 | 792 | 41.280 | |
| 4 | 540 | 41.270 | |
| 6 | 646 | 41.260 | |
| 3 | 487 | 41.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 824 | 41.200 | |
| 6 | 733 | 41.190 | |
| 5 | 672 | 41.180 | |
| 7 | 1’009 | 41.170 | |
| 3 | 447 | 41.160 | |
| 5 | 699 | 41.150 | |
| 5 | 874 | 41.140 | |
| 6 | 1’490 | 41.130 | |
| 6 | 1’240 | 41.120 | |
| 12 | 5’412 | 41.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’650 | 13’400 | 1:1.55 | 02.02.2026 11:01:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:07 | 41.230 | 55 |
| 10:55:41 | 41.170 | 105 |
| 10:55:36 | 41.180 | 88 |
| 10:54:07 | 41.210 | 121 |
| 10:51:01 | 41.190 | 38 |
| 10:51:01 | 41.180 | 286 |
| 10:50:34 | 41.160 | 121 |
| 10:50:23 | 41.200 | 15 |
| 10:49:40 | 41.170 | 480 |
| 10:49:40 | 41.170 | 383 |
| 10:49:39 | 41.180 | 99 |
| 10:46:05 | 41.220 | 172 |
| 10:45:58 | 41.230 | 145 |
| 10:45:58 | 41.230 | 15 |
| 10:45:17 | 41.260 | 18 |
| 10:45:17 | 41.260 | 64 |
| 10:45:17 | 41.270 | 2’421 |
| 10:45:17 | 41.290 | 106 |
| 10:45:17 | 41.270 | 3 |
| 10:45:17 | 41.270 | 2 |
| 10:45:17 | 41.280 | 203 |