Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 322 | 46.480 | |
| 1 | 71 | 46.460 | |
| 3 | 369 | 46.440 | |
| 4 | 215 | 46.420 | |
| 2 | 154 | 46.410 | |
| 2 | 170 | 46.400 | |
| 1 | 94 | 46.390 | |
| 4 | 118 | 46.380 | |
| 2 | 91 | 46.370 | |
| 2 | 102 | 46.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 152 | 46.330 | |
| 4 | 230 | 46.320 | |
| 5 | 447 | 46.310 | |
| 5 | 461 | 46.300 | |
| 5 | 426 | 46.290 | |
| 4 | 155 | 46.280 | |
| 3 | 136 | 46.270 | |
| 4 | 318 | 46.260 | |
| 3 | 203 | 46.250 | |
| 3 | 149 | 46.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’706 | 2’677 | 1:1.57 | 22.05.2026 09:20:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:42 | 46.360 | 5 |
| 09:20:31 | 46.360 | 91 |
| 09:20:01 | 46.360 | 156 |
| 09:19:49 | 46.350 | 247 |
| 09:19:37 | 46.380 | 117 |
| 09:19:25 | 46.400 | 292 |
| 09:18:59 | 46.360 | 87 |
| 09:18:59 | 46.360 | 33 |
| 09:18:59 | 46.360 | 33 |
| 09:18:59 | 46.360 | 19 |
| 09:18:59 | 46.360 | 21 |
| 09:18:59 | 46.360 | 28 |
| 09:18:59 | 46.360 | 28 |
| 09:18:59 | 46.360 | 19 |
| 09:18:59 | 46.360 | 40 |
| 09:18:59 | 46.360 | 12 |
| 09:18:59 | 46.360 | 12 |
| 09:18:59 | 46.360 | 30 |
| 09:18:59 | 46.360 | 40 |
| 09:18:59 | 46.360 | 40 |
| 09:18:59 | 46.360 | 40 |