Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 41.410 | |
| 3 | 1’415 | 41.400 | |
| 2 | 283 | 41.390 | |
| 1 | 71 | 41.380 | |
| 1 | 72 | 41.370 | |
| 1 | 71 | 41.360 | |
| 2 | 167 | 41.350 | |
| 1 | 71 | 41.340 | |
| 2 | 1’415 | 41.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’234 | 41.000 | |
| 1 | 49 | 40.990 | |
| 1 | 71 | 40.980 | |
| 1 | 72 | 40.970 | |
| 1 | 71 | 40.960 | |
| 1 | 60 | 40.950 | |
| 2 | 1’403 | 40.940 | |
| 1 | 59 | 40.930 | |
| 1 | 71 | 40.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’636 | 4’090 | 1:1.12 | 04.02.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:29:59 | 41.300 | 10 |
| 18:29:58 | 41.300 | 195 |
| 18:22:02 | 41.300 | 195 |
| 17:46:56 | 41.340 | 30 |
| 17:35:21 | 41.210 | 321’022 |
| 17:29:57 | 41.110 | 20 |
| 17:29:56 | 41.120 | 4 |
| 17:29:51 | 41.120 | 3 |
| 17:29:45 | 41.120 | 59 |
| 17:29:44 | 41.120 | 1 |
| 17:29:42 | 41.130 | 8 |
| 17:29:39 | 41.130 | 17 |
| 17:29:36 | 41.140 | 45 |
| 17:29:34 | 41.150 | 85 |
| 17:29:34 | 41.150 | 10 |
| 17:29:24 | 41.180 | 71 |
| 17:29:24 | 41.170 | 253 |
| 17:29:24 | 41.155 | 105 |
| 17:29:08 | 41.170 | 300 |
| 17:29:05 | 41.160 | 264 |
| 17:29:05 | 41.170 | 42 |