Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 7’259 | 43.090 | |
| 1 | 273 | 42.890 | |
| 1 | 1’373 | 42.680 | |
| 2 | 53’537 | 42.450 | |
| 7 | 39’480 | 42.440 | |
| 1 | 831 | 42.260 | |
| 2 | 1’180 | 41.120 | |
| 2 | 58 | 40.210 | |
| 1 | 04 | 40.090 | |
| 75 | 104’961 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’829 | 44.410 | |
| 2 | 8’879 | 50.780 | |
| 4 | 15’172 | 46.900 | |
| 1 | 2’893 | 46.190 | |
| 1 | 1’156 | 46.040 | |
| 11 | 18’338 | 46.010 | |
| 1 | 16’465 | 46.000 | |
| 1 | 3’239 | 45.780 | |
| 4 | 19’642 | 45.690 | |
| 4 | 10’345 | 45.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 208’956 | 98’958 | 1:0.47 | 24.09.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:38:15 | 44.370 | 62 |
| 20:06:26 | 44.360 | 12 |
| 18:12:45 | 44.510 | 120 |
| 17:35:21 | 44.410 | 343’686 |
| 17:29:57 | 44.670 | 34 |
| 17:29:50 | 44.680 | 32 |
| 17:29:50 | 44.670 | 85 |
| 17:29:50 | 44.670 | 102 |
| 17:29:49 | 44.680 | 62 |
| 17:29:48 | 44.690 | 62 |
| 17:29:40 | 44.670 | 181 |
| 17:29:32 | 44.680 | 136 |
| 17:29:18 | 44.690 | 102 |
| 17:29:18 | 44.690 | 100 |
| 17:29:18 | 44.690 | 64 |
| 17:29:18 | 44.690 | 132 |
| 17:29:12 | 44.670 | 83 |
| 17:29:02 | 44.670 | 143 |
| 17:28:41 | 44.690 | 78 |
| 17:28:40 | 44.660 | 136 |
| 17:28:38 | 44.660 | 362 |