Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 882 | 45.060 | |
| 5 | 500 | 45.050 | |
| 1 | 118 | 45.040 | |
| 2 | 206 | 45.030 | |
| 1 | 100 | 45.020 | |
| 4 | 680 | 45.010 | |
| 4 | 230 | 45.000 | |
| 5 | 539 | 44.990 | |
| 5 | 376 | 44.980 | |
| 4 | 285 | 44.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 587 | 44.940 | |
| 7 | 604 | 44.930 | |
| 7 | 476 | 44.920 | |
| 6 | 899 | 44.910 | |
| 4 | 442 | 44.900 | |
| 4 | 674 | 44.890 | |
| 4 | 604 | 44.880 | |
| 6 | 974 | 44.870 | |
| 4 | 652 | 44.860 | |
| 4 | 677 | 44.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’916 | 6’589 | 1:1.68 | 20.05.2026 16:37:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:32 | 44.960 | 1 |
| 16:36:48 | 44.970 | 11 |
| 16:36:39 | 44.960 | 6 |
| 16:36:39 | 44.960 | 47 |
| 16:36:39 | 44.950 | 28 |
| 16:35:35 | 44.960 | 65 |
| 16:35:15 | 44.990 | 2 |
| 16:34:45 | 45.010 | 8 |
| 16:34:34 | 45.000 | 55 |
| 16:34:34 | 45.000 | 7 |
| 16:34:34 | 45.000 | 19 |
| 16:33:07 | 45.010 | 64 |
| 16:32:52 | 45.020 | 19 |
| 16:32:52 | 45.020 | 1 |
| 16:31:41 | 45.010 | 363 |
| 16:31:41 | 45.010 | 8 |
| 16:31:02 | 45.000 | 162 |
| 16:31:02 | 44.990 | 78 |
| 16:30:13 | 44.970 | 104 |
| 16:28:36 | 44.960 | 73 |
| 16:28:36 | 44.950 | 80 |