Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 37.420 | |
| 1 | 120 | 37.410 | |
| 1 | 119 | 37.400 | |
| 1 | 124 | 37.390 | |
| 2 | 164 | 37.380 | |
| 2 | 173 | 37.370 | |
| 2 | 192 | 37.360 | |
| 2 | 187 | 37.350 | |
| 2 | 152 | 37.340 | |
| 1 | 999 | 37.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 478 | 37.300 | |
| 4 | 540 | 37.290 | |
| 4 | 542 | 37.280 | |
| 5 | 723 | 37.270 | |
| 3 | 389 | 37.260 | |
| 3 | 380 | 37.250 | |
| 3 | 391 | 37.240 | |
| 4 | 483 | 37.230 | |
| 3 | 385 | 37.220 | |
| 3 | 389 | 37.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’350 | 4’700 | 1:2.00 | 24.03.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:19:23 | 37.600 | 40 |
| 17:35:25 | 37.260 | 2’986 |
| 17:35:25 | 37.260 | 231’186 |
| 17:29:40 | 37.300 | 259 |
| 17:29:30 | 37.300 | 16 |
| 17:28:02 | 37.290 | 26 |
| 17:28:02 | 37.290 | 268 |
| 17:28:00 | 37.290 | 356 |
| 17:28:00 | 37.290 | 96 |
| 17:27:50 | 37.280 | 101 |
| 17:27:50 | 37.280 | 275 |
| 17:27:43 | 37.270 | 344 |
| 17:27:30 | 37.270 | 10 |
| 17:27:18 | 37.270 | 195 |
| 17:27:18 | 37.250 | 17 |
| 17:27:18 | 37.250 | 196 |
| 17:27:18 | 37.230 | 151 |
| 17:27:18 | 37.240 | 317 |
| 17:27:18 | 37.250 | 103 |
| 17:27:04 | 37.280 | 430 |
| 17:26:25 | 37.300 | 267 |