Porsche Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 550 | 43.210 | |
| 3 | 1’163 | 43.200 | |
| 3 | 546 | 43.190 | |
| 3 | 557 | 43.180 | |
| 3 | 539 | 43.170 | |
| 3 | 557 | 43.160 | |
| 2 | 411 | 43.150 | |
| 3 | 542 | 43.140 | |
| 3 | 551 | 43.130 | |
| 3 | 437 | 43.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 43.210 | |
| 3 | 609 | 43.080 | |
| 2 | 374 | 43.070 | |
| 3 | 597 | 43.060 | |
| 2 | 415 | 43.050 | |
| 2 | 412 | 43.040 | |
| 2 | 410 | 43.030 | |
| 2 | 405 | 43.020 | |
| 2 | 410 | 43.010 | |
| 8 | 1’181 | 43.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’853 | 5’313 | 1:0.91 | 09.07.2025 17:37:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:47 | 43.210 | 500 |
| 17:37:47 | 43.210 | 500 |
| 17:37:47 | 43.210 | 500 |
| 17:35:03 | 43.210 | 335’492 |
| 17:29:47 | 43.110 | 143 |
| 17:29:47 | 43.090 | 252 |
| 17:29:45 | 43.070 | 118 |
| 17:29:45 | 43.080 | 123 |
| 17:29:36 | 43.070 | 267 |
| 17:29:30 | 43.070 | 412 |
| 17:29:30 | 43.070 | 146 |
| 17:29:30 | 43.080 | 267 |
| 17:29:30 | 43.090 | 97 |
| 17:29:20 | 43.080 | 101 |
| 17:29:13 | 43.100 | 614 |
| 17:29:12 | 43.080 | 214 |
| 17:29:11 | 43.100 | 267 |
| 17:29:11 | 43.100 | 61 |
| 17:29:02 | 43.090 | 770 |
| 17:28:35 | 43.090 | 182 |
| 17:28:35 | 43.090 | 77 |