Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 133 | 45.970 | |
| 1 | 250 | 45.960 | |
| 2 | 245 | 45.950 | |
| 4 | 1’051 | 45.930 | |
| 1 | 73 | 45.920 | |
| 2 | 143 | 45.910 | |
| 3 | 228 | 45.900 | |
| 5 | 492 | 45.890 | |
| 5 | 465 | 45.880 | |
| 3 | 269 | 45.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 265 | 45.830 | |
| 5 | 409 | 45.820 | |
| 6 | 716 | 45.810 | |
| 6 | 684 | 45.800 | |
| 4 | 586 | 45.790 | |
| 3 | 514 | 45.780 | |
| 4 | 565 | 45.770 | |
| 4 | 425 | 45.760 | |
| 5 | 714 | 45.750 | |
| 4 | 334 | 45.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’349 | 5’212 | 1:1.56 | 21.05.2026 11:15:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:34 | 45.830 | 21 |
| 11:13:55 | 45.840 | 1 |
| 11:13:55 | 45.820 | 52 |
| 11:13:55 | 45.820 | 81 |
| 11:13:55 | 45.820 | 20 |
| 11:13:40 | 45.830 | 372 |
| 11:13:11 | 45.810 | 56 |
| 11:12:46 | 45.860 | 50 |
| 11:12:35 | 45.850 | 20 |
| 11:12:35 | 45.820 | 189 |
| 11:12:35 | 45.830 | 101 |
| 11:12:35 | 45.850 | 20 |
| 11:12:35 | 45.820 | 198 |
| 11:12:35 | 45.830 | 304 |
| 11:12:35 | 45.840 | 20 |
| 11:12:35 | 45.840 | 20 |
| 11:12:35 | 45.850 | 193 |
| 11:12:35 | 45.860 | 193 |
| 11:12:35 | 45.840 | 155 |
| 11:12:35 | 45.850 | 166 |
| 11:12:35 | 45.860 | 20 |