Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’535 | 47.460 | |
| 4 | 800 | 47.450 | |
| 4 | 717 | 47.440 | |
| 3 | 390 | 47.430 | |
| 4 | 514 | 47.420 | |
| 3 | 410 | 47.410 | |
| 4 | 469 | 47.400 | |
| 4 | 458 | 47.390 | |
| 4 | 472 | 47.380 | |
| 3 | 196 | 47.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 197 | 47.300 | |
| 5 | 380 | 47.290 | |
| 5 | 518 | 47.280 | |
| 5 | 509 | 47.270 | |
| 5 | 564 | 47.260 | |
| 4 | 484 | 47.250 | |
| 4 | 504 | 47.240 | |
| 5 | 591 | 47.230 | |
| 4 | 761 | 47.220 | |
| 4 | 479 | 47.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’961 | 4’987 | 1:0.84 | 09.12.2025 09:36:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:36:50 | 47.350 | 2 |
| 09:33:30 | 47.300 | 68 |
| 09:33:30 | 47.310 | 172 |
| 09:33:29 | 47.330 | 62 |
| 09:33:29 | 47.320 | 103 |
| 09:33:29 | 47.300 | 68 |
| 09:33:29 | 47.310 | 100 |
| 09:33:29 | 47.320 | 407 |
| 09:33:29 | 47.350 | 65 |
| 09:33:20 | 47.300 | 66 |
| 09:32:38 | 47.280 | 11 |
| 09:32:38 | 47.280 | 69 |
| 09:30:29 | 47.260 | 134 |
| 09:30:29 | 47.250 | 104 |
| 09:30:29 | 47.210 | 239 |
| 09:30:29 | 47.200 | 21 |
| 09:29:35 | 47.210 | 397 |
| 09:29:35 | 47.210 | 103 |
| 09:29:35 | 47.210 | 200 |
| 09:28:23 | 47.220 | 1’088 |
| 09:28:23 | 47.220 | 430 |