Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 413 | 45.920 | |
| 1 | 71 | 45.910 | |
| 2 | 484 | 45.890 | |
| 5 | 493 | 45.880 | |
| 3 | 235 | 45.870 | |
| 1 | 45 | 45.860 | |
| 3 | 227 | 45.850 | |
| 3 | 2’152 | 45.840 | |
| 6 | 464 | 45.830 | |
| 6 | 675 | 45.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 79 | 45.790 | |
| 5 | 506 | 45.780 | |
| 5 | 401 | 45.770 | |
| 5 | 768 | 45.760 | |
| 3 | 558 | 45.750 | |
| 6 | 837 | 45.740 | |
| 6 | 798 | 45.730 | |
| 5 | 773 | 45.720 | |
| 4 | 670 | 45.710 | |
| 7 | 1’266 | 45.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’259 | 6’656 | 1:1.27 | 13.05.2026 16:31:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:55 | 45.790 | 60 |
| 16:31:55 | 45.800 | 5 |
| 16:31:51 | 45.790 | 560 |
| 16:31:43 | 45.810 | 336 |
| 16:31:43 | 45.800 | 621 |
| 16:31:35 | 45.780 | 57 |
| 16:31:23 | 45.780 | 68 |
| 16:31:22 | 45.780 | 57 |
| 16:30:57 | 45.780 | 57 |
| 16:30:54 | 45.780 | 110 |
| 16:30:54 | 45.780 | 684 |
| 16:30:54 | 45.770 | 3 |
| 16:30:10 | 45.770 | 300 |
| 16:30:08 | 45.750 | 109 |
| 16:30:08 | 45.760 | 191 |
| 16:30:01 | 45.770 | 183 |
| 16:29:45 | 45.780 | 3 |
| 16:29:18 | 45.770 | 202 |
| 16:29:16 | 45.790 | 60 |
| 16:29:06 | 45.780 | 126 |
| 16:29:05 | 45.790 | 340 |