Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 87 | 42.660 | |
| 1 | 87 | 42.650 | |
| 1 | 87 | 42.640 | |
| 1 | 87 | 42.630 | |
| 3 | 268 | 42.620 | |
| 2 | 136 | 42.610 | |
| 2 | 137 | 42.600 | |
| 4 | 190 | 42.590 | |
| 3 | 154 | 42.580 | |
| 4 | 15’978 | 42.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 87 | 42.410 | |
| 2 | 667 | 42.400 | |
| 1 | 87 | 42.390 | |
| 1 | 87 | 42.380 | |
| 1 | 88 | 42.370 | |
| 1 | 87 | 42.360 | |
| 1 | 87 | 42.350 | |
| 3 | 898 | 42.340 | |
| 1 | 94 | 42.330 | |
| 1 | 58 | 42.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’211 | 2’240 | 1:0.13 | 22.01.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 42.560 | 213 |
| 17:35:25 | 42.560 | 271’297 |
| 17:29:52 | 42.590 | 258 |
| 17:29:39 | 42.610 | 295 |
| 17:29:25 | 42.630 | 66 |
| 17:29:03 | 42.630 | 500 |
| 17:28:49 | 42.635 | 3 |
| 17:28:44 | 42.640 | 136 |
| 17:28:44 | 42.650 | 73 |
| 17:28:35 | 42.640 | 1’572 |
| 17:28:17 | 42.650 | 3 |
| 17:28:17 | 42.650 | 3 |
| 17:28:17 | 42.650 | 540 |
| 17:28:17 | 42.640 | 371 |
| 17:27:40 | 42.620 | 208 |
| 17:27:30 | 42.620 | 208 |
| 17:27:30 | 42.640 | 33 |
| 17:27:24 | 42.620 | 103 |
| 17:27:22 | 42.630 | 127 |
| 17:27:22 | 42.630 | 50 |
| 17:27:15 | 42.630 | 20 |