Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 502 | 37.900 | |
| 1 | 252 | 37.890 | |
| 2 | 413 | 37.880 | |
| 1 | 252 | 37.870 | |
| 2 | 410 | 37.860 | |
| 3 | 345 | 37.850 | |
| 3 | 517 | 37.840 | |
| 1 | 199 | 37.830 | |
| 2 | 270 | 37.820 | |
| 1 | 2’215 | 37.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 37.780 | |
| 1 | 30 | 37.770 | |
| 1 | 108 | 37.760 | |
| 2 | 263 | 37.750 | |
| 1 | 108 | 37.740 | |
| 2 | 258 | 37.730 | |
| 1 | 108 | 37.720 | |
| 2 | 259 | 37.710 | |
| 1 | 108 | 37.700 | |
| 2 | 268 | 37.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’375 | 1’586 | 1:0.30 | 10.03.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:26:19 | 37.800 | 8 |
| 20:52:18 | 37.560 | 111 |
| 20:46:02 | 37.600 | 1 |
| 20:32:07 | 37.790 | 327 |
| 20:24:06 | 37.690 | 10 |
| 19:17:10 | 37.940 | 5 |
| 18:58:34 | 37.990 | 100 |
| 18:51:07 | 37.960 | 262 |
| 17:59:32 | 38.170 | 131 |
| 17:57:26 | 38.120 | 100 |
| 17:46:01 | 38.160 | 100 |
| 17:46:00 | 38.160 | 10 |
| 17:40:28 | 37.980 | 25 |
| 17:40:17 | 37.980 | 2 |
| 17:35:08 | 37.910 | 413’789 |
| 17:29:56 | 37.820 | 108 |
| 17:29:50 | 37.820 | 121 |
| 17:29:50 | 37.820 | 116 |
| 17:29:39 | 37.830 | 354 |
| 17:28:30 | 37.820 | 319 |
| 17:28:23 | 37.840 | 49 |