Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 44.620 | |
| 2 | 221 | 44.610 | |
| 2 | 204 | 44.590 | |
| 1 | 75 | 44.580 | |
| 1 | 125 | 44.570 | |
| 1 | 105 | 44.560 | |
| 1 | 120 | 44.550 | |
| 2 | 299 | 44.540 | |
| 3 | 200 | 44.530 | |
| 1 | 15 | 44.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’509 | 44.370 | |
| 2 | 182 | 44.490 | |
| 3 | 336 | 44.480 | |
| 2 | 199 | 44.470 | |
| 2 | 248 | 44.460 | |
| 2 | 202 | 44.450 | |
| 4 | 253 | 44.440 | |
| 2 | 103 | 44.430 | |
| 2 | 197 | 44.420 | |
| 1 | 220 | 44.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’464 | 6’449 | 1:4.41 | 19.05.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 44.370 | 15 |
| 17:35:01 | 44.370 | 14 |
| 17:35:01 | 44.370 | 301’320 |
| 17:29:55 | 44.510 | 92 |
| 17:29:26 | 44.520 | 120 |
| 17:29:26 | 44.520 | 334 |
| 17:29:24 | 44.510 | 66 |
| 17:29:21 | 44.510 | 109 |
| 17:29:08 | 44.510 | 16 |
| 17:29:08 | 44.510 | 208 |
| 17:29:08 | 44.510 | 484 |
| 17:29:08 | 44.510 | 192 |
| 17:29:00 | 44.510 | 100 |
| 17:29:00 | 44.510 | 277 |
| 17:29:00 | 44.510 | 223 |
| 17:29:00 | 44.510 | 500 |
| 17:29:00 | 44.510 | 589 |
| 17:29:00 | 44.510 | 3 |
| 17:28:14 | 44.510 | 500 |
| 17:28:12 | 44.510 | 188 |
| 17:27:26 | 44.520 | 280 |