Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 580 | 129.200 | |
| 1 | 02 | 129.140 | |
| 2 | 391 | 128.820 | |
| 1 | 400 | 128.700 | |
| 1 | 299 | 128.680 | |
| 1 | 400 | 128.400 | |
| 1 | 400 | 128.140 | |
| 1 | 400 | 128.120 | |
| 2 | 450 | 128.100 | |
| 5 | 350 | 128.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’191 | 127.960 | |
| 3 | 500 | 127.900 | |
| 5 | 600 | 127.880 | |
| 2 | 450 | 127.860 | |
| 1 | 400 | 127.840 | |
| 1 | 400 | 127.820 | |
| 1 | 400 | 127.580 | |
| 1 | 600 | 127.320 | |
| 1 | 400 | 127.140 | |
| 1 | 390 | 127.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’672 | 5’331 | 1:1.45 | 12.11.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 127.960 | 11 |
| 17:15:04 | 128.020 | 17 |
| 17:10:55 | 127.900 | 15 |
| 16:57:44 | 127.740 | 34 |
| 16:52:43 | 127.820 | 34 |
| 16:42:30 | 127.580 | 50 |
| 16:40:17 | 127.500 | 220 |
| 16:40:17 | 127.500 | 140 |
| 16:40:17 | 127.500 | 140 |
| 16:23:57 | 127.720 | 10 |
| 16:23:32 | 127.740 | 50 |
| 16:23:08 | 127.640 | 130 |
| 16:15:11 | 127.920 | 25 |
| 16:13:56 | 127.800 | 50 |
| 16:12:31 | 127.660 | 5 |
| 16:10:27 | 127.680 | 276 |
| 16:10:27 | 127.660 | 124 |
| 16:08:32 | 127.620 | 20 |
| 16:02:22 | 127.740 | 1 |
| 16:02:22 | 127.740 | 50 |
| 16:00:50 | 127.740 | 99 |