Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 151.680 | |
| 1 | 318 | 151.480 | |
| 1 | 300 | 151.360 | |
| 1 | 500 | 151.160 | |
| 1 | 300 | 151.120 | |
| 1 | 100 | 151.040 | |
| 2 | 556 | 150.800 | |
| 4 | 406 | 150.780 | |
| 3 | 556 | 150.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 556 | 150.480 | |
| 1 | 400 | 150.460 | |
| 1 | 400 | 150.440 | |
| 1 | 100 | 150.240 | |
| 1 | 300 | 150.120 | |
| 1 | 300 | 150.080 | |
| 1 | 500 | 150.020 | |
| 8 | 194 | 150.000 | |
| 1 | 10 | 149.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’336 | 2’760 | 1:0.83 | 25.03.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:24 | 150.740 | 1 |
| 17:29:00 | 150.580 | 3 |
| 17:28:04 | 150.680 | 1 |
| 17:18:58 | 150.560 | 40 |
| 17:01:15 | 150.360 | 3 |
| 17:00:39 | 150.480 | 7 |
| 16:59:59 | 150.460 | 58 |
| 16:57:28 | 150.460 | 3 |
| 16:55:12 | 150.400 | 5 |
| 16:47:57 | 150.260 | 26 |
| 16:47:57 | 150.260 | 65 |
| 16:47:57 | 150.260 | 9 |
| 16:46:50 | 150.360 | 9 |
| 16:41:44 | 150.340 | 1 |
| 16:03:59 | 150.600 | 11 |
| 15:58:55 | 150.940 | 9 |
| 15:47:29 | 150.320 | 32 |
| 15:46:50 | 150.320 | 9 |
| 15:43:51 | 150.180 | 2 |
| 15:19:46 | 150.740 | 10 |
| 15:09:00 | 150.100 | 28 |