Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 151.040 | |
| 1 | 340 | 150.760 | |
| 1 | 300 | 150.720 | |
| 1 | 500 | 150.700 | |
| 1 | 300 | 150.400 | |
| 1 | 100 | 150.240 | |
| 1 | 156 | 150.080 | |
| 1 | 152 | 150.060 | |
| 1 | 156 | 150.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 156 | 149.640 | |
| 1 | 156 | 149.620 | |
| 1 | 100 | 149.440 | |
| 1 | 08 | 149.400 | |
| 1 | 300 | 149.320 | |
| 1 | 500 | 149.140 | |
| 1 | 300 | 149.120 | |
| 1 | 340 | 148.940 | |
| 1 | 01 | 148.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’304 | 1’861 | 1:0.81 | 15.04.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:22 | 150.060 | 4 |
| 17:28:42 | 149.940 | 4 |
| 17:25:34 | 149.920 | 3 |
| 17:22:10 | 150.120 | 1 |
| 17:22:10 | 150.120 | 6 |
| 17:22:07 | 150.200 | 15 |
| 17:21:10 | 150.060 | 1 |
| 17:19:20 | 150.080 | 4 |
| 17:06:42 | 149.900 | 1 |
| 17:06:14 | 150.100 | 60 |
| 17:00:35 | 149.940 | 24 |
| 17:00:34 | 149.940 | 68 |
| 17:00:34 | 149.920 | 3 |
| 16:56:56 | 149.800 | 1 |
| 16:55:03 | 149.860 | 1 |
| 16:48:49 | 150.100 | 33 |
| 16:46:17 | 150.180 | 11 |
| 16:42:49 | 150.080 | 32 |
| 16:21:06 | 149.680 | 1 |
| 16:21:06 | 149.680 | 2 |
| 16:20:55 | 149.900 | 4 |