Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 148.580 | |
| 1 | 25 | 148.540 | |
| 1 | 50 | 148.460 | |
| 1 | 30 | 148.400 | |
| 1 | 25 | 148.340 | |
| 1 | 25 | 148.220 | |
| 1 | 43 | 148.180 | |
| 1 | 31 | 148.160 | |
| 1 | 18 | 148.040 | |
| 3 | 131 | 147.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 147.260 | |
| 1 | 50 | 147.240 | |
| 2 | 81 | 147.200 | |
| 1 | 50 | 147.180 | |
| 1 | 19 | 147.100 | |
| 1 | 60 | 146.900 | |
| 1 | 25 | 146.840 | |
| 1 | 40 | 146.820 | |
| 1 | 25 | 146.800 | |
| 1 | 190 | 146.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 468 | 573 | 1:1.22 | 29.05.2025 12:04:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:21 | 147.800 | 5 |
| 10:39:09 | 148.280 | 15 |
| 10:38:21 | 148.000 | 4 |
| 10:38:21 | 148.020 | 3 |
| 10:38:21 | 148.020 | 18 |
| 10:38:12 | 148.020 | 13 |
| 09:07:22 | 148.200 | 1 |
| 09:05:18 | 148.460 | 6 |
| 09:04:16 | 148.220 | 4 |
| 09:04:12 | 148.440 | 28 |