Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 163.600 | |
| 1 | 50 | 163.580 | |
| 1 | 50 | 163.540 | |
| 1 | 100 | 163.480 | |
| 3 | 359 | 163.460 | |
| 2 | 178 | 163.440 | |
| 3 | 178 | 163.420 | |
| 2 | 100 | 163.400 | |
| 1 | 175 | 163.360 | |
| 1 | 29 | 163.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 189 | 163.160 | |
| 1 | 78 | 163.140 | |
| 3 | 178 | 163.120 | |
| 1 | 50 | 163.100 | |
| 1 | 50 | 163.080 | |
| 1 | 168 | 163.060 | |
| 1 | 07 | 162.700 | |
| 2 | 207 | 162.580 | |
| 1 | 50 | 162.560 | |
| 2 | 157 | 162.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’319 | 1’134 | 1:0.86 | 21.11.2024 11:22:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:20 | 163.180 | 35 |
| 10:58:04 | 163.000 | 14 |
| 10:34:58 | 163.000 | 4 |
| 10:07:37 | 162.180 | 20 |
| 10:07:37 | 162.180 | 80 |
| 10:07:37 | 162.180 | 78 |
| 09:47:53 | 162.680 | 22 |
| 09:47:53 | 162.340 | 3 |
| 09:38:44 | 162.120 | 10 |
| 09:36:28 | 162.160 | 4 |
| 09:21:41 | 162.520 | 29 |