ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’223 | 3.984 | |
| 2 | 701 | 3.982 | |
| 2 | 423 | 3.980 | |
| 4 | 321 | 3.978 | |
| 2 | 701 | 3.976 | |
| 2 | 701 | 3.974 | |
| 4 | 4’110 | 3.972 | |
| 1 | 223 | 3.970 | |
| 1 | 270 | 3.968 | |
| 1 | 270 | 3.966 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 309 | 3.938 | |
| 1 | 200 | 3.936 | |
| 1 | 223 | 3.934 | |
| 3 | 1’170 | 3.932 | |
| 3 | 3’330 | 3.930 | |
| 2 | 701 | 3.928 | |
| 1 | 223 | 3.926 | |
| 3 | 1’990 | 3.924 | |
| 1 | 1’000 | 3.918 | |
| 1 | 478 | 3.916 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’943 | 9’624 | 1:1.08 | 07.04.2026 14:46:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:11 | 3.960 | 223 |
| 14:46:11 | 3.962 | 120 |
| 14:20:53 | 3.974 | 53 |
| 14:17:29 | 3.964 | 500 |
| 14:06:44 | 3.968 | 200 |
| 14:06:40 | 3.980 | 227 |
| 14:06:40 | 3.980 | 223 |
| 14:06:40 | 3.978 | 312 |
| 14:06:40 | 3.978 | 300 |
| 14:02:24 | 3.966 | 95 |
| 14:02:21 | 3.968 | 211 |
| 13:54:55 | 3.972 | 155 |
| 13:54:55 | 3.974 | 675 |
| 12:55:16 | 3.984 | 223 |
| 12:55:16 | 3.982 | 272 |
| 12:55:16 | 3.980 | 223 |
| 12:53:02 | 3.964 | 223 |
| 12:53:02 | 3.966 | 444 |
| 12:53:02 | 3.968 | 446 |
| 12:53:02 | 3.970 | 4’033 |
| 12:53:02 | 3.972 | 223 |