ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’815 | 6.130 | |
| 6 | 1’925 | 6.125 | |
| 8 | 6’786 | 6.120 | |
| 6 | 2’073 | 6.115 | |
| 9 | 9’077 | 6.110 | |
| 8 | 3’054 | 6.105 | |
| 7 | 2’736 | 6.100 | |
| 6 | 2’147 | 6.095 | |
| 5 | 2’916 | 6.090 | |
| 2 | 885 | 6.085 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 887 | 6.070 | |
| 6 | 2’321 | 6.065 | |
| 7 | 2’461 | 6.060 | |
| 6 | 2’330 | 6.055 | |
| 9 | 8’570 | 6.050 | |
| 7 | 4’263 | 6.045 | |
| 9 | 6’100 | 6.040 | |
| 7 | 2’773 | 6.035 | |
| 7 | 2’102 | 6.030 | |
| 8 | 3’704 | 6.025 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’414 | 35’511 | 1:1.06 | 23.04.2025 09:58:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:06 | 6.060 | 100 |
| 09:51:43 | 6.070 | 56 |
| 09:46:15 | 6.055 | 505 |
| 09:46:15 | 6.050 | 570 |
| 09:46:15 | 6.050 | 589 |
| 09:46:15 | 6.050 | 304 |
| 09:46:15 | 6.050 | 1’212 |
| 09:46:15 | 6.050 | 1’212 |
| 09:46:15 | 6.050 | 1’212 |
| 09:46:15 | 6.050 | 1’212 |
| 09:46:15 | 6.050 | 1’212 |
| 09:46:15 | 6.050 | 1’379 |
| 09:45:02 | 6.050 | 221 |
| 09:42:02 | 6.060 | 947 |
| 09:41:08 | 6.065 | 157 |
| 09:41:06 | 6.065 | 700 |
| 09:22:18 | 6.060 | 840 |
| 09:22:18 | 6.060 | 110 |
| 09:19:50 | 6.070 | 128 |
| 09:19:50 | 6.075 | 337 |
| 09:19:45 | 6.080 | 381 |