ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 511 | 3.728 | |
| 1 | 511 | 3.726 | |
| 1 | 511 | 3.724 | |
| 2 | 2’511 | 3.722 | |
| 1 | 511 | 3.718 | |
| 2 | 486 | 3.716 | |
| 1 | 511 | 3.714 | |
| 2 | 3’791 | 3.710 | |
| 1 | 17 | 3.706 | |
| 3 | 123 | 3.704 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 3.680 | |
| 1 | 05 | 3.678 | |
| 3 | 4’520 | 3.674 | |
| 1 | 511 | 3.672 | |
| 1 | 511 | 3.670 | |
| 1 | 511 | 3.668 | |
| 1 | 2’000 | 3.662 | |
| 1 | 1’000 | 3.660 | |
| 1 | 511 | 3.658 | |
| 1 | 511 | 3.656 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’483 | 10’081 | 1:1.06 | 10.06.2026 09:15:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:15:50 | 3.688 | 123 |
| 09:15:50 | 3.686 | 553 |
| 09:15:50 | 3.690 | 2’319 |
| 09:15:50 | 3.690 | 1’370 |
| 09:15:50 | 3.690 | 666 |
| 09:04:25 | 3.720 | 235 |
| 09:04:25 | 3.718 | 157 |
| 09:04:25 | 3.716 | 358 |
| 09:00:25 | 3.686 | 17 |
| 09:00:09 | 3.718 | 572 |
| 09:00:09 | 3.700 | 614 |
| 09:00:05 | 3.694 | 649 |