ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 330 | 5.065 | |
| 2 | 501 | 5.060 | |
| 2 | 501 | 5.055 | |
| 4 | 916 | 5.050 | |
| 3 | 742 | 5.045 | |
| 2 | 400 | 5.040 | |
| 2 | 401 | 5.035 | |
| 3 | 1’100 | 5.030 | |
| 2 | 2’652 | 5.025 | |
| 1 | 53 | 5.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 642 | 5.005 | |
| 5 | 991 | 5.000 | |
| 4 | 954 | 4.998 | |
| 4 | 3’117 | 4.996 | |
| 2 | 501 | 4.994 | |
| 2 | 501 | 4.992 | |
| 2 | 401 | 4.990 | |
| 2 | 400 | 4.988 | |
| 3 | 407 | 4.986 | |
| 2 | 400 | 4.984 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’596 | 8’314 | 1:1.09 | 02.02.2026 10:15:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:55 | 5.015 | 100 |
| 09:58:05 | 5.020 | 148 |
| 09:57:18 | 5.015 | 1’679 |
| 09:57:18 | 5.015 | 210 |
| 09:57:18 | 5.010 | 100 |
| 09:53:02 | 5.005 | 2’032 |
| 09:53:02 | 5.005 | 903 |
| 09:53:02 | 5.000 | 55 |
| 09:52:54 | 4.998 | 100 |
| 09:51:21 | 4.998 | 1’474 |
| 09:51:21 | 4.998 | 526 |
| 09:44:50 | 4.980 | 173 |
| 09:42:00 | 4.982 | 23 |
| 09:42:00 | 4.982 | 155 |
| 09:42:00 | 4.982 | 300 |
| 09:42:00 | 4.986 | 111 |
| 09:41:25 | 4.990 | 1’054 |
| 09:40:50 | 4.990 | 65 |
| 09:40:50 | 4.990 | 116 |
| 09:40:50 | 4.990 | 265 |
| 09:33:44 | 5.005 | 100 |