ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 28 | 3.744 | |
| 2 | 32 | 3.742 | |
| 2 | 145 | 3.740 | |
| 1 | 661 | 3.736 | |
| 1 | 3’308 | 3.724 | |
| 1 | 2’761 | 3.710 | |
| 1 | 1’438 | 3.654 | |
| 1 | 12 | 3.632 | |
| 2 | 1’580 | 3.574 | |
| 5 | 6’577 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 25 | 8’009 | 0.000 | |
| 1 | 131 | 4.120 | |
| 1 | 509 | 3.956 | |
| 2 | 396 | 3.950 | |
| 1 | 51 | 3.938 | |
| 3 | 1’958 | 3.874 | |
| 9 | 6’295 | 3.864 | |
| 1 | 2’395 | 3.860 | |
| 1 | 585 | 3.832 | |
| 1 | 315 | 3.828 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’542 | 20’644 | 1:1.25 | 03.09.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 3.780 | 31’163 |
| 17:29:27 | 3.762 | 1 |
| 17:25:38 | 3.762 | 82 |
| 17:25:01 | 3.762 | 181 |
| 17:20:07 | 3.778 | 12 |
| 17:19:28 | 3.762 | 10 |
| 17:08:20 | 3.750 | 82 |
| 17:08:20 | 3.752 | 1’768 |
| 16:53:12 | 3.752 | 362 |
| 16:53:06 | 3.756 | 322 |
| 16:53:06 | 3.756 | 216 |
| 16:53:06 | 3.758 | 510 |
| 16:51:33 | 3.756 | 184 |
| 16:51:02 | 3.766 | 287 |
| 16:51:02 | 3.766 | 394 |
| 16:51:02 | 3.764 | 583 |
| 16:51:02 | 3.764 | 117 |
| 16:39:05 | 3.738 | 480 |
| 16:26:50 | 3.756 | 354 |
| 16:26:50 | 3.760 | 1’675 |
| 16:16:33 | 3.770 | 140 |