ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’239 | 3.372 | |
| 2 | 1’765 | 3.370 | |
| 1 | 1’360 | 3.368 | |
| 2 | 2’620 | 3.366 | |
| 1 | 1’220 | 3.362 | |
| 2 | 1’720 | 3.360 | |
| 2 | 1’558 | 3.358 | |
| 1 | 558 | 3.356 | |
| 2 | 4’392 | 3.354 | |
| 2 | 432 | 3.348 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 736 | 3.324 | |
| 1 | 632 | 3.322 | |
| 2 | 872 | 3.320 | |
| 3 | 3’584 | 3.318 | |
| 2 | 1’022 | 3.316 | |
| 1 | 401 | 3.314 | |
| 1 | 612 | 3.312 | |
| 3 | 2’072 | 3.310 | |
| 2 | 1’688 | 3.308 | |
| 1 | 558 | 3.306 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’864 | 12’177 | 1:0.58 | 24.09.2026 15:27:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:08 | 3.318 | 72 |
| 15:27:08 | 3.320 | 661 |
| 15:27:08 | 3.324 | 687 |
| 15:21:29 | 3.348 | 65 |
| 15:21:29 | 3.346 | 1’028 |
| 15:14:04 | 3.324 | 100 |
| 15:06:35 | 3.336 | 624 |
| 15:06:35 | 3.336 | 286 |
| 15:06:35 | 3.338 | 644 |
| 14:31:04 | 3.346 | 238 |
| 14:31:04 | 3.346 | 69 |
| 14:31:04 | 3.344 | 117 |
| 14:31:04 | 3.344 | 152 |
| 14:31:04 | 3.344 | 364 |
| 14:26:34 | 3.320 | 100 |
| 14:09:47 | 3.342 | 66 |
| 14:04:38 | 3.338 | 231 |
| 14:04:30 | 3.338 | 287 |
| 14:04:30 | 3.338 | 66 |
| 14:02:49 | 3.318 | 211 |
| 14:02:46 | 3.340 | 986 |