ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 352 | 4.978 | |
| 4 | 781 | 4.976 | |
| 3 | 729 | 4.974 | |
| 4 | 722 | 4.972 | |
| 2 | 352 | 4.970 | |
| 5 | 3’577 | 4.968 | |
| 3 | 597 | 4.966 | |
| 2 | 299 | 4.964 | |
| 1 | 350 | 4.962 | |
| 1 | 34 | 4.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 4.944 | |
| 2 | 352 | 4.942 | |
| 3 | 597 | 4.940 | |
| 3 | 729 | 4.938 | |
| 4 | 3’157 | 4.936 | |
| 2 | 352 | 4.934 | |
| 3 | 729 | 4.932 | |
| 3 | 1’352 | 4.930 | |
| 2 | 352 | 4.928 | |
| 3 | 832 | 4.926 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’793 | 9’052 | 1:1.16 | 12.01.2026 14:00:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:02 | 4.960 | 2 |
| 13:47:35 | 4.952 | 176 |
| 13:47:35 | 4.956 | 37 |
| 13:47:13 | 4.958 | 424 |
| 13:47:13 | 4.958 | 432 |
| 13:47:13 | 4.958 | 182 |
| 13:47:13 | 4.958 | 250 |
| 13:47:13 | 4.958 | 32 |
| 13:47:13 | 4.958 | 26 |
| 13:47:13 | 4.958 | 306 |
| 13:43:03 | 4.958 | 289 |
| 13:43:03 | 4.958 | 432 |
| 13:43:03 | 4.958 | 432 |
| 13:43:03 | 4.958 | 432 |
| 13:43:03 | 4.958 | 432 |
| 13:43:03 | 4.958 | 250 |
| 13:43:03 | 4.958 | 250 |
| 13:43:03 | 4.958 | 143 |
| 13:43:03 | 4.958 | 432 |
| 13:43:03 | 4.958 | 432 |
| 13:43:03 | 4.958 | 432 |