ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 363 | 3.862 | |
| 2 | 9’769 | 3.860 | |
| 2 | 4’386 | 3.852 | |
| 1 | 777 | 3.846 | |
| 1 | 101 | 3.832 | |
| 1 | 549 | 3.822 | |
| 1 | 12’117 | 3.784 | |
| 1 | 13 | 3.764 | |
| 5 | 4’440 | 3.706 | |
| 9 | 5’283 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 12’404 | 0.000 | |
| 1 | 99 | 4.110 | |
| 5 | 9’713 | 4.094 | |
| 6 | 10’121 | 4.004 | |
| 1 | 5’042 | 3.966 | |
| 1 | 2’141 | 3.962 | |
| 1 | 175 | 3.956 | |
| 1 | 6’871 | 3.936 | |
| 2 | 1’832 | 3.910 | |
| 1 | 168 | 3.908 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’798 | 48’566 | 1:1.28 | 14.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:42 | 3.864 | 200 |
| 17:35:41 | 3.890 | 50’523 |
| 17:27:47 | 3.900 | 281 |
| 17:27:31 | 3.886 | 25 |
| 17:27:28 | 3.886 | 19 |
| 17:27:02 | 3.900 | 301 |
| 17:26:41 | 3.894 | 238 |
| 17:25:53 | 3.894 | 43 |
| 17:25:53 | 3.894 | 41 |
| 17:25:53 | 3.892 | 2 |
| 17:25:53 | 3.898 | 80 |
| 17:25:53 | 3.892 | 180 |
| 17:25:53 | 3.898 | 207 |
| 17:21:17 | 3.902 | 1’781 |
| 17:21:17 | 3.904 | 1’277 |
| 17:21:17 | 3.908 | 186 |
| 17:21:17 | 3.912 | 918 |
| 17:21:17 | 3.912 | 300 |
| 17:20:03 | 3.924 | 34 |
| 17:18:11 | 3.912 | 540 |
| 17:17:59 | 3.918 | 113 |