ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 360 | 3.946 | |
| 1 | 1’000 | 3.944 | |
| 1 | 1’000 | 3.936 | |
| 2 | 623 | 3.930 | |
| 1 | 479 | 3.928 | |
| 1 | 1’450 | 3.926 | |
| 2 | 1’974 | 3.924 | |
| 2 | 1’309 | 3.922 | |
| 2 | 469 | 3.920 | |
| 1 | 198 | 3.918 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 437 | 3.892 | |
| 2 | 899 | 3.888 | |
| 3 | 4’088 | 3.886 | |
| 1 | 205 | 3.882 | |
| 1 | 1’000 | 3.876 | |
| 1 | 1’000 | 3.868 | |
| 1 | 360 | 3.866 | |
| 1 | 1’000 | 3.860 | |
| 1 | 396 | 3.858 | |
| 1 | 500 | 3.852 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’862 | 9’885 | 1:1.12 | 18.05.2026 16:53:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:19 | 3.918 | 1 |
| 16:39:12 | 3.894 | 1 |
| 16:29:48 | 3.912 | 3 |
| 16:29:48 | 3.912 | 3 |
| 16:24:03 | 3.914 | 191 |
| 16:24:03 | 3.914 | 3 |
| 16:24:03 | 3.914 | 3 |
| 16:18:41 | 3.920 | 177 |
| 16:18:41 | 3.918 | 300 |
| 16:18:41 | 3.916 | 77 |
| 16:18:41 | 3.916 | 200 |
| 16:17:56 | 3.916 | 9’876 |
| 16:17:56 | 3.914 | 124 |
| 16:13:33 | 3.900 | 505 |
| 16:13:33 | 3.902 | 495 |
| 16:12:20 | 3.906 | 205 |
| 16:12:20 | 3.908 | 465 |
| 16:12:20 | 3.910 | 593 |
| 16:12:20 | 3.914 | 1’180 |
| 16:12:20 | 3.918 | 320 |
| 16:12:01 | 3.918 | 134 |