ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’604 | 5.840 | |
| 2 | 4’485 | 5.835 | |
| 3 | 2’803 | 5.830 | |
| 5 | 1’826 | 5.825 | |
| 6 | 3’116 | 5.820 | |
| 6 | 2’909 | 5.815 | |
| 4 | 521 | 5.810 | |
| 5 | 1’988 | 5.805 | |
| 2 | 3’759 | 5.800 | |
| 3 | 1’929 | 5.795 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 659 | 5.775 | |
| 2 | 991 | 5.770 | |
| 4 | 1’386 | 5.765 | |
| 5 | 10’950 | 5.760 | |
| 5 | 1’808 | 5.755 | |
| 5 | 2’942 | 5.750 | |
| 2 | 2’568 | 5.745 | |
| 1 | 1’817 | 5.740 | |
| 4 | 3’957 | 5.730 | |
| 2 | 2’612 | 5.725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’940 | 29’690 | 1:1.14 | 06.03.2025 14:52:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:10 | 5.785 | 676 |
| 14:50:45 | 5.795 | 474 |
| 14:50:43 | 5.790 | 272 |
| 14:49:51 | 5.800 | 241 |
| 14:49:51 | 5.800 | 241 |
| 14:49:51 | 5.800 | 459 |
| 14:49:50 | 5.800 | 1’300 |
| 14:49:50 | 5.800 | 1’300 |
| 14:49:50 | 5.800 | 700 |
| 14:49:48 | 5.795 | 500 |
| 14:49:48 | 5.795 | 438 |
| 14:49:48 | 5.795 | 360 |
| 14:49:47 | 5.795 | 858 |
| 14:49:47 | 5.795 | 142 |
| 14:49:25 | 5.765 | 456 |
| 14:49:25 | 5.770 | 1’278 |
| 14:49:25 | 5.775 | 266 |
| 14:49:20 | 5.770 | 5 |
| 14:49:18 | 5.745 | 888 |
| 14:49:18 | 5.750 | 1’500 |
| 14:49:16 | 5.750 | 878 |