ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 481 | 3.956 | |
| 1 | 1’800 | 3.954 | |
| 2 | 654 | 3.950 | |
| 1 | 1’200 | 3.948 | |
| 1 | 1’400 | 3.946 | |
| 2 | 3’051 | 3.944 | |
| 1 | 479 | 3.942 | |
| 1 | 1’300 | 3.940 | |
| 2 | 1’304 | 3.938 | |
| 1 | 264 | 3.936 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 416 | 3.902 | |
| 1 | 336 | 3.898 | |
| 2 | 3’932 | 3.896 | |
| 1 | 479 | 3.894 | |
| 1 | 2’000 | 3.882 | |
| 1 | 2’000 | 3.872 | |
| 1 | 2’063 | 3.866 | |
| 2 | 6’250 | 3.862 | |
| 1 | 2’574 | 3.858 | |
| 1 | 2’000 | 3.848 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’933 | 22’050 | 1:1.85 | 14.08.2026 15:59:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:00 | 3.902 | 1 |
| 15:58:42 | 3.930 | 208 |
| 15:57:09 | 3.928 | 600 |
| 15:56:15 | 3.918 | 113 |
| 15:56:15 | 3.922 | 113 |
| 15:56:15 | 3.924 | 248 |
| 15:51:07 | 3.924 | 84 |
| 15:51:06 | 3.926 | 691 |
| 15:50:56 | 3.940 | 113 |
| 15:50:56 | 3.940 | 68 |
| 15:45:09 | 3.956 | 1 |
| 15:37:54 | 3.940 | 56 |
| 15:26:44 | 3.928 | 200 |
| 15:21:08 | 3.926 | 1 |
| 15:10:41 | 3.928 | 220 |
| 15:09:07 | 3.958 | 1 |
| 14:54:07 | 3.926 | 1 |
| 14:40:09 | 3.958 | 1 |
| 14:32:33 | 3.942 | 1 |
| 14:32:33 | 3.944 | 184 |
| 14:29:33 | 3.934 | 475 |