ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’168 | 7.235 | |
| 2 | 7’629 | 7.230 | |
| 1 | 2’168 | 7.225 | |
| 1 | 2’935 | 7.220 | |
| 2 | 4’832 | 7.215 | |
| 2 | 4’726 | 7.210 | |
| 1 | 2’168 | 7.205 | |
| 3 | 8’233 | 7.200 | |
| 2 | 2’429 | 7.195 | |
| 2 | 2’754 | 7.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’286 | 7.180 | |
| 1 | 500 | 7.170 | |
| 1 | 2’168 | 7.165 | |
| 1 | 2’168 | 7.160 | |
| 1 | 2’169 | 7.155 | |
| 2 | 7’630 | 7.150 | |
| 1 | 2’168 | 7.145 | |
| 1 | 2’935 | 7.140 | |
| 2 | 8’396 | 7.135 | |
| 1 | 2’935 | 7.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’042 | 32’355 | 1:0.81 | 23.05.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 7.180 | 64’494 |
| 17:29:51 | 7.190 | 10 |
| 17:29:36 | 7.180 | 3’804 |
| 17:29:32 | 7.185 | 2’589 |
| 17:27:59 | 7.190 | 1’498 |
| 17:27:59 | 7.195 | 16 |
| 17:27:59 | 7.195 | 17 |
| 17:27:59 | 7.195 | 229 |
| 17:27:59 | 7.195 | 529 |
| 17:21:24 | 7.190 | 1’162 |
| 17:21:24 | 7.190 | 30 |
| 17:15:36 | 7.180 | 51 |
| 17:13:17 | 7.190 | 2’148 |
| 17:10:47 | 7.190 | 42 |
| 17:08:10 | 7.200 | 17 |
| 17:08:01 | 7.210 | 444 |
| 17:08:01 | 7.205 | 911 |
| 17:08:01 | 7.205 | 6’336 |
| 17:08:01 | 7.200 | 3’839 |
| 17:07:01 | 7.185 | 24 |
| 17:02:06 | 7.195 | 537 |