Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 46.300 | |
| 1 | 130 | 46.270 | |
| 1 | 90 | 46.265 | |
| 1 | 02 | 46.225 | |
| 1 | 28 | 46.220 | |
| 1 | 10 | 46.215 | |
| 1 | 173 | 46.200 | |
| 1 | 173 | 46.190 | |
| 1 | 449 | 46.185 | |
| 1 | 173 | 46.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 173 | 45.940 | |
| 1 | 900 | 45.935 | |
| 1 | 173 | 45.930 | |
| 1 | 173 | 45.920 | |
| 1 | 173 | 45.910 | |
| 1 | 09 | 45.905 | |
| 1 | 173 | 45.900 | |
| 1 | 270 | 45.875 | |
| 1 | 200 | 45.865 | |
| 1 | 110 | 45.835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’340 | 2’354 | 1:1.76 | 06.02.2026 14:14:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:40 | 46.180 | 27 |
| 14:14:40 | 46.175 | 173 |
| 13:52:23 | 46.060 | 16 |
| 13:52:23 | 46.065 | 160 |
| 13:42:37 | 46.190 | 50 |
| 13:34:15 | 45.910 | 124 |
| 12:10:55 | 45.645 | 46 |
| 12:10:55 | 45.645 | 354 |
| 10:16:31 | 45.450 | 20 |
| 08:11:47 | 45.270 | 3 |