Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 59.810 | |
| 1 | 150 | 59.790 | |
| 1 | 180 | 59.780 | |
| 1 | 18 | 59.760 | |
| 1 | 1’714 | 59.720 | |
| 1 | 349 | 59.710 | |
| 1 | 160 | 59.620 | |
| 1 | 27 | 59.610 | |
| 1 | 160 | 59.600 | |
| 2 | 306 | 59.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 306 | 59.490 | |
| 1 | 160 | 59.480 | |
| 1 | 146 | 59.470 | |
| 1 | 160 | 59.460 | |
| 1 | 146 | 59.450 | |
| 1 | 700 | 59.380 | |
| 1 | 25 | 59.370 | |
| 1 | 1’714 | 59.340 | |
| 2 | 88 | 59.320 | |
| 1 | 80 | 59.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’264 | 3’525 | 1:1.08 | 29.09.2025 12:10:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:00 | 59.540 | 29 |
| 12:10:00 | 59.540 | 1 |
| 12:10:00 | 59.540 | 1 |
| 12:10:00 | 59.540 | 402 |
| 12:10:00 | 59.540 | 17 |
| 12:10:00 | 59.540 | 50 |
| 12:09:06 | 59.520 | 61 |
| 12:04:39 | 59.580 | 17 |
| 12:04:30 | 59.880 | 1’654 |
| 12:04:30 | 59.860 | 18 |
| 12:04:30 | 59.850 | 140 |
| 12:04:30 | 59.830 | 150 |
| 12:04:30 | 59.780 | 1’732 |
| 12:04:30 | 59.760 | 349 |
| 12:04:30 | 59.690 | 840 |
| 12:04:30 | 59.670 | 146 |
| 12:04:30 | 59.650 | 146 |
| 12:04:30 | 59.640 | 160 |
| 12:04:30 | 59.630 | 306 |
| 12:04:30 | 59.620 | 187 |
| 12:04:30 | 59.610 | 26 |