Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 47.185 | |
| 1 | 3’098 | 47.145 | |
| 1 | 141 | 47.140 | |
| 1 | 900 | 47.130 | |
| 1 | 3’098 | 47.125 | |
| 1 | 192 | 47.070 | |
| 1 | 192 | 47.055 | |
| 3 | 292 | 47.040 | |
| 1 | 195 | 47.035 | |
| 1 | 193 | 47.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 308 | 46.975 | |
| 2 | 293 | 46.970 | |
| 1 | 192 | 46.965 | |
| 1 | 192 | 46.950 | |
| 1 | 3’098 | 46.900 | |
| 1 | 141 | 46.875 | |
| 1 | 900 | 46.870 | |
| 1 | 3’098 | 46.865 | |
| 1 | 92 | 46.860 | |
| 1 | 260 | 46.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’382 | 8’574 | 1:1.02 | 05.06.2025 13:25:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:46 | 46.965 | 24 |
| 13:25:46 | 46.970 | 193 |
| 10:35:51 | 47.255 | 50 |
| 09:49:39 | 47.080 | 10 |
| 09:26:43 | 47.075 | 98 |
| 09:26:43 | 47.075 | 96 |
| 09:06:11 | 47.065 | 194 |
| 09:04:15 | 46.840 | 1 |
| 09:04:15 | 46.840 | 9 |