Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 38.005 | |
| 1 | 120 | 37.960 | |
| 1 | 340 | 37.940 | |
| 1 | 3’098 | 37.905 | |
| 1 | 3’098 | 37.890 | |
| 1 | 1’000 | 37.885 | |
| 1 | 32 | 37.870 | |
| 1 | 192 | 37.830 | |
| 1 | 192 | 37.815 | |
| 2 | 361 | 37.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 261 | 37.760 | |
| 1 | 192 | 37.755 | |
| 1 | 100 | 37.750 | |
| 1 | 192 | 37.740 | |
| 1 | 192 | 37.725 | |
| 1 | 192 | 37.710 | |
| 2 | 4’098 | 37.675 | |
| 1 | 3’098 | 37.660 | |
| 1 | 160 | 37.620 | |
| 1 | 260 | 37.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’733 | 8’745 | 1:1.00 | 05.02.2025 12:51:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:58 | 37.730 | 109 |
| 12:47:24 | 37.735 | 129 |
| 10:43:38 | 37.345 | 21 |
| 10:03:19 | 37.370 | 3 |
| 09:48:08 | 37.430 | 32 |
| 09:37:18 | 37.405 | 95 |
| 09:37:18 | 37.400 | 172 |
| 09:35:47 | 37.440 | 40 |
| 09:34:59 | 37.450 | 40 |
| 09:04:23 | 37.410 | 610 |