Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 63.690 | |
| 1 | 170 | 63.680 | |
| 1 | 4’864 | 63.630 | |
| 1 | 112 | 63.620 | |
| 1 | 349 | 63.580 | |
| 1 | 160 | 63.570 | |
| 1 | 160 | 63.540 | |
| 1 | 146 | 63.530 | |
| 1 | 146 | 63.510 | |
| 2 | 306 | 63.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 306 | 63.360 | |
| 1 | 146 | 63.340 | |
| 1 | 160 | 63.330 | |
| 1 | 146 | 63.320 | |
| 1 | 112 | 63.230 | |
| 1 | 59 | 63.220 | |
| 1 | 4’864 | 63.210 | |
| 1 | 700 | 63.160 | |
| 1 | 80 | 63.150 | |
| 1 | 4’864 | 63.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’428 | 11’437 | 1:1.78 | 13.11.2025 11:14:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:02 | 63.720 | 1 |
| 10:40:34 | 63.530 | 80 |
| 10:40:34 | 63.530 | 20 |
| 10:07:27 | 63.540 | 1 |
| 10:07:03 | 63.960 | 40 |
| 09:45:54 | 63.500 | 1’907 |
| 09:45:54 | 63.500 | 642 |
| 09:45:54 | 63.500 | 306 |
| 09:04:22 | 62.160 | 10 |