Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 42.360 | |
| 2 | 50 | 42.000 | |
| 1 | 52 | 41.600 | |
| 2 | 45 | 41.275 | |
| 1 | 217 | 41.040 | |
| 1 | 20 | 41.000 | |
| 1 | 100 | 40.500 | |
| 3 | 90 | 40.000 | |
| 1 | 500 | 39.995 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 38.820 | |
| 1 | 500 | 37.690 | |
| 1 | 10 | 35.010 | |
| 1 | 100 | 30.100 | |
| 1 | 43 | 25.560 | |
| 1 | 100 | 39.000 | |
| 3 | 4’652 | 38.750 | |
| 1 | 4’650 | 38.595 | |
| 1 | 10 | 35.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’174 | 10’465 | 1:8.91 | 03.12.2024 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:17 | 39.205 | 4 |
| 16:47:53 | 39.240 | 150 |
| 16:11:00 | 39.350 | 59 |
| 16:10:50 | 39.350 | 106 |
| 16:10:38 | 39.350 | 85 |
| 11:54:02 | 39.885 | 2 |
| 11:52:52 | 39.880 | 18 |
| 11:37:42 | 39.970 | 83 |
| 11:17:00 | 39.860 | 10 |
| 10:52:57 | 39.875 | 100 |
| 10:36:12 | 39.870 | 25 |
| 10:25:31 | 40.000 | 106 |
| 10:12:18 | 39.845 | 130 |
| 10:08:44 | 39.865 | 10 |
| 09:34:39 | 39.880 | 3 |
| 09:26:36 | 39.785 | 83 |
| 09:04:32 | 39.900 | 43 |