Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 37.690 | |
| 1 | 1’000 | 37.685 | |
| 1 | 3’098 | 37.590 | |
| 1 | 3’098 | 37.555 | |
| 1 | 192 | 37.530 | |
| 1 | 192 | 37.515 | |
| 1 | 192 | 37.500 | |
| 2 | 342 | 37.490 | |
| 2 | 434 | 37.485 | |
| 1 | 242 | 37.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 289 | 37.435 | |
| 1 | 100 | 37.430 | |
| 2 | 192 | 37.425 | |
| 1 | 192 | 37.410 | |
| 1 | 02 | 37.400 | |
| 1 | 192 | 37.395 | |
| 1 | 03 | 37.390 | |
| 1 | 1’000 | 37.365 | |
| 1 | 03 | 37.360 | |
| 1 | 3’098 | 37.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’950 | 5’071 | 1:0.57 | 14.04.2025 15:00:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:44 | 37.500 | 142 |
| 14:38:30 | 37.515 | 100 |
| 14:28:43 | 37.450 | 2 |
| 14:01:50 | 37.310 | 29 |
| 14:01:50 | 37.310 | 52 |
| 13:52:43 | 37.320 | 20 |
| 12:53:11 | 37.390 | 3 |
| 12:20:42 | 37.295 | 5 |
| 10:54:49 | 37.295 | 206 |
| 10:54:40 | 37.295 | 36 |
| 09:27:25 | 36.925 | 58 |
| 09:27:25 | 36.920 | 42 |
| 09:04:28 | 36.965 | 136 |