Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’864 | 62.650 | |
| 1 | 140 | 62.620 | |
| 1 | 349 | 62.610 | |
| 1 | 4’864 | 62.580 | |
| 1 | 160 | 62.550 | |
| 1 | 112 | 62.530 | |
| 1 | 160 | 62.520 | |
| 1 | 160 | 62.490 | |
| 1 | 23 | 62.470 | |
| 1 | 160 | 62.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 62.270 | |
| 1 | 700 | 62.210 | |
| 1 | 112 | 62.200 | |
| 1 | 4’864 | 62.160 | |
| 1 | 70 | 62.100 | |
| 1 | 4’864 | 62.090 | |
| 1 | 15 | 62.070 | |
| 1 | 200 | 62.040 | |
| 1 | 172 | 62.030 | |
| 1 | 15 | 61.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’992 | 11’172 | 1:1.02 | 13.11.2025 16:46:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:00 | 62.540 | 21 |
| 16:04:48 | 62.690 | 794 |
| 16:04:48 | 62.690 | 46 |
| 16:04:48 | 62.690 | 160 |
| 16:02:05 | 62.850 | 84 |
| 16:02:05 | 62.850 | 306 |
| 16:02:05 | 62.850 | 650 |
| 16:02:05 | 62.850 | 160 |
| 15:38:44 | 63.090 | 37 |
| 15:38:44 | 63.090 | 360 |
| 15:24:03 | 63.170 | 17 |
| 14:46:16 | 63.370 | 35 |
| 14:39:24 | 63.190 | 219 |
| 14:33:10 | 63.410 | 9 |
| 14:33:10 | 63.410 | 20 |
| 14:33:10 | 63.410 | 20 |
| 14:33:10 | 63.410 | 40 |
| 14:33:10 | 63.410 | 60 |
| 14:33:10 | 63.410 | 20 |
| 13:23:14 | 63.270 | 16 |
| 13:23:14 | 63.270 | 130 |