Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 159.000 | |
| 1 | 138 | 156.950 | |
| 1 | 1’008 | 154.000 | |
| 1 | 138 | 153.450 | |
| 1 | 1’008 | 153.300 | |
| 1 | 48 | 160.000 | |
| 1 | 138 | 165.600 | |
| 1 | 138 | 161.650 | |
| 1 | 48 | 160.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 133.700 | |
| 2 | 11 | 130.000 | |
| 1 | 01 | 126.000 | |
| 1 | 01 | 107.000 | |
| 1 | 20 | 105.000 | |
| 1 | 01 | 126.000 | |
| 1 | 01 | 107.000 | |
| 1 | 20 | 105.000 | |
| 1 | 1’008 | 147.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’677 | 1’093 | 1:0.41 | 22.05.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:50 | 150.150 | 566 |
| 17:27:50 | 150.200 | 3 |
| 17:27:50 | 150.250 | 3 |
| 17:27:50 | 150.400 | 160 |
| 17:27:50 | 150.450 | 60 |
| 17:27:50 | 150.450 | 97 |
| 17:27:50 | 150.500 | 55 |
| 17:27:50 | 150.500 | 152 |
| 17:27:50 | 150.550 | 420 |
| 17:27:50 | 150.550 | 160 |
| 17:27:50 | 150.650 | 324 |
| 17:18:54 | 150.700 | 29 |
| 17:18:54 | 150.650 | 156 |
| 17:10:27 | 150.350 | 7 |
| 17:04:05 | 150.500 | 31 |
| 17:01:51 | 150.900 | 19 |
| 17:01:51 | 150.900 | 100 |
| 16:46:04 | 151.350 | 26 |
| 16:42:14 | 151.050 | 25 |
| 16:41:18 | 151.250 | 20 |
| 15:42:14 | 150.600 | 112 |