Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 150.550 | |
| 1 | 59 | 150.450 | |
| 1 | 13 | 159.000 | |
| 1 | 05 | 157.500 | |
| 1 | 1’050 | 146.250 | |
| 1 | 1’050 | 145.650 | |
| 1 | 2’100 | 144.300 | |
| 1 | 2’100 | 144.100 | |
| 1 | 160 | 143.950 | |
| 1 | 16 | 143.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 142.250 | |
| 1 | 02 | 140.000 | |
| 1 | 20 | 135.000 | |
| 1 | 30 | 133.700 | |
| 2 | 11 | 130.000 | |
| 1 | 2’100 | 142.450 | |
| 1 | 71 | 142.400 | |
| 1 | 2’100 | 142.200 | |
| 1 | 82 | 141.400 | |
| 1 | 1’050 | 141.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’612 | 5’482 | 1:0.83 | 12.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:04 | 142.900 | 71 |
| 16:52:40 | 142.650 | 97 |
| 16:52:40 | 142.600 | 5 |
| 16:36:49 | 143.100 | 5 |
| 16:36:43 | 143.000 | 97 |
| 15:49:13 | 142.050 | 15 |
| 13:59:22 | 142.050 | 1 |
| 13:50:22 | 142.700 | 25 |
| 13:25:17 | 142.450 | 7 |
| 13:15:12 | 142.600 | 11 |
| 13:15:12 | 142.600 | 14 |
| 12:47:29 | 142.750 | 1 |
| 12:39:51 | 142.600 | 71 |
| 12:28:44 | 142.500 | 47 |
| 12:27:27 | 142.600 | 5 |
| 12:04:39 | 143.700 | 1 |
| 11:07:37 | 142.500 | 160 |
| 10:53:44 | 142.700 | 14 |
| 10:32:52 | 143.050 | 16 |
| 10:28:46 | 143.500 | 18 |
| 10:15:50 | 144.200 | 52 |