Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 126.800 | |
| 1 | 66 | 126.600 | |
| 1 | 66 | 126.250 | |
| 2 | 2’421 | 126.000 | |
| 1 | 66 | 125.950 | |
| 1 | 70 | 125.900 | |
| 1 | 2’340 | 125.850 | |
| 1 | 70 | 125.650 | |
| 3 | 327 | 125.600 | |
| 2 | 257 | 125.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 230 | 125.350 | |
| 3 | 2’570 | 125.300 | |
| 1 | 97 | 125.250 | |
| 2 | 230 | 125.200 | |
| 1 | 70 | 125.150 | |
| 2 | 2’500 | 125.100 | |
| 1 | 66 | 124.950 | |
| 1 | 81 | 124.900 | |
| 1 | 66 | 124.750 | |
| 1 | 66 | 124.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’749 | 5’976 | 1:1.04 | 23.07.2026 15:48:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:05 | 125.250 | 22 |
| 15:48:05 | 125.250 | 75 |
| 15:48:05 | 125.300 | 97 |
| 15:28:00 | 123.700 | 160 |
| 15:14:27 | 123.600 | 160 |
| 15:14:15 | 123.500 | 160 |
| 15:10:29 | 123.650 | 97 |
| 15:05:33 | 123.800 | 1 |
| 15:04:19 | 124.200 | 1 |
| 15:04:18 | 124.200 | 850 |
| 15:04:18 | 124.150 | 70 |
| 15:04:18 | 124.100 | 230 |
| 15:02:43 | 124.100 | 117 |
| 14:46:11 | 124.200 | 125 |
| 14:44:47 | 124.150 | 75 |
| 14:36:41 | 124.400 | 36 |
| 14:32:02 | 124.900 | 1 |
| 14:30:37 | 124.950 | 96 |
| 14:30:37 | 124.950 | 1 |
| 14:30:14 | 124.800 | 167 |
| 14:27:54 | 124.900 | 1 |