PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’600 | 47.300 | |
| 1 | 30 | 47.000 | |
| 2 | 316 | 46.500 | |
| 1 | 20 | 46.200 | |
| 2 | 253 | 46.100 | |
| 2 | 18 | 46.000 | |
| 2 | 51 | 45.800 | |
| 1 | 217 | 45.700 | |
| 1 | 156 | 45.600 | |
| 1 | 06 | 45.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 45.200 | |
| 3 | 1’811 | 45.100 | |
| 2 | 46 | 45.000 | |
| 1 | 10 | 44.500 | |
| 1 | 238 | 44.400 | |
| 1 | 05 | 44.300 | |
| 2 | 620 | 44.100 | |
| 1 | 318 | 44.000 | |
| 1 | 300 | 43.900 | |
| 1 | 20 | 43.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’667 | 3’378 | 1:0.92 | 11.02.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:48:05 | 45.200 | 100 |
| 17:35:21 | 45.500 | 170 |
| 17:29:55 | 45.500 | 18 |
| 17:27:31 | 45.500 | 10 |
| 17:25:54 | 45.500 | 19 |
| 17:17:38 | 45.300 | 7 |
| 17:17:38 | 45.400 | 223 |
| 17:17:14 | 45.600 | 7 |
| 17:17:12 | 45.600 | 35 |
| 17:17:12 | 45.600 | 2 |
| 17:17:12 | 45.500 | 7 |
| 17:06:08 | 46.000 | 17 |
| 17:04:16 | 46.000 | 15 |
| 16:48:01 | 45.700 | 15 |
| 16:47:57 | 45.600 | 154 |
| 16:47:57 | 45.500 | 35 |
| 16:47:57 | 45.400 | 3 |
| 16:43:42 | 45.400 | 7 |
| 12:35:38 | 45.300 | 5 |
| 10:28:20 | 45.300 | 6 |
| 09:00:14 | 45.000 | 1 |