PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’426 | 46.800 | |
| 2 | 249 | 46.500 | |
| 1 | 1’000 | 46.100 | |
| 1 | 175 | 45.900 | |
| 2 | 254 | 45.700 | |
| 3 | 2’282 | 45.500 | |
| 2 | 94 | 45.400 | |
| 3 | 5’006 | 45.300 | |
| 4 | 6’146 | 45.200 | |
| 6 | 4’732 | 45.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 51’940 | 45.000 | |
| 6 | 10’738 | 44.900 | |
| 8 | 9’887 | 44.800 | |
| 2 | 740 | 44.700 | |
| 3 | 513 | 44.600 | |
| 3 | 852 | 44.500 | |
| 2 | 97 | 44.400 | |
| 1 | 82 | 44.300 | |
| 2 | 383 | 44.200 | |
| 2 | 205 | 44.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’364 | 75’437 | 1:3.37 | 03.11.2025 10:16:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:34 | 45.100 | 2 |
| 09:55:36 | 45.000 | 15’000 |
| 09:45:03 | 45.100 | 33 |
| 09:45:03 | 45.100 | 74 |
| 09:35:36 | 45.100 | 3 |
| 09:35:36 | 45.100 | 3 |
| 09:35:36 | 45.100 | 2 |
| 09:30:52 | 45.000 | 73 |
| 09:30:52 | 45.000 | 374 |
| 09:20:02 | 45.000 | 130 |
| 09:14:21 | 45.100 | 153 |
| 09:12:33 | 45.000 | 3’000 |
| 09:02:10 | 45.100 | 72 |
| 09:02:10 | 45.100 | 72 |
| 09:02:10 | 45.100 | 57 |
| 09:02:10 | 45.100 | 1’500 |
| 09:02:10 | 45.100 | 500 |
| 09:02:07 | 45.000 | 241 |