PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 27.300 | |
| 1 | 500 | 27.000 | |
| 1 | 70 | 26.000 | |
| 1 | 01 | 25.800 | |
| 1 | 200 | 25.600 | |
| 1 | 238 | 25.500 | |
| 1 | 289 | 25.200 | |
| 2 | 300 | 25.100 | |
| 2 | 418 | 25.000 | |
| 1 | 01 | 24.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 289 | 24.600 | |
| 1 | 125 | 24.500 | |
| 2 | 507 | 24.400 | |
| 1 | 238 | 24.300 | |
| 1 | 38 | 24.200 | |
| 2 | 14’706 | 24.000 | |
| 1 | 700 | 23.800 | |
| 1 | 23 | 23.300 | |
| 1 | 100 | 23.200 | |
| 1 | 07 | 22.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’417 | 16’733 | 1:6.92 | 09.10.2025 11:41:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:11 | 24.900 | 253 |
| 11:41:11 | 24.500 | 81 |
| 11:41:11 | 24.600 | 44 |
| 11:31:31 | 24.900 | 294 |
| 11:31:23 | 24.900 | 30 |
| 11:02:27 | 25.100 | 502 |
| 11:02:27 | 25.100 | 4 |
| 11:02:27 | 25.100 | 2 |
| 10:22:11 | 25.000 | 25 |
| 10:22:11 | 25.000 | 15 |
| 10:10:17 | 25.000 | 300 |
| 09:59:00 | 24.700 | 100 |
| 09:53:50 | 24.800 | 20 |
| 09:45:29 | 24.850 | 5 |
| 09:33:16 | 24.800 | 100 |
| 09:30:59 | 24.600 | 300 |
| 09:19:36 | 25.100 | 47 |
| 09:19:36 | 25.100 | 50 |
| 09:19:36 | 25.000 | 2 |
| 09:19:36 | 24.900 | 9 |
| 09:14:01 | 24.700 | 81 |