PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 22.700 | |
| 1 | 103 | 22.600 | |
| 1 | 67 | 22.500 | |
| 2 | 657 | 22.400 | |
| 1 | 63 | 22.300 | |
| 1 | 63 | 22.200 | |
| 1 | 45 | 22.100 | |
| 1 | 200 | 22.000 | |
| 2 | 716 | 21.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 21.500 | |
| 3 | 1’216 | 21.400 | |
| 1 | 78 | 20.900 | |
| 2 | 667 | 20.800 | |
| 1 | 680 | 20.100 | |
| 1 | 70 | 19.500 | |
| 1 | 250 | 18.900 | |
| 1 | 36 | 18.000 | |
| 1 | 50 | 15.600 | |
| 1 | 200 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’986 | 3’747 | 1:1.89 | 21.11.2024 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 21.500 | 82 |
| 16:59:15 | 21.500 | 74 |
| 16:59:15 | 21.500 | 526 |
| 15:11:11 | 21.700 | 127 |
| 14:14:19 | 21.600 | 54 |
| 14:02:47 | 21.600 | 54 |
| 13:51:17 | 21.600 | 180 |
| 13:51:17 | 21.600 | 618 |
| 13:51:17 | 21.500 | 185 |
| 13:18:26 | 21.500 | 90 |
| 12:37:13 | 21.400 | 693 |
| 12:06:33 | 21.400 | 31 |
| 12:05:58 | 21.600 | 54 |
| 11:53:13 | 21.700 | 135 |
| 11:18:03 | 21.500 | 27 |
| 10:38:47 | 21.500 | 27 |
| 10:21:51 | 21.500 | 145 |
| 10:18:16 | 21.600 | 61 |
| 10:17:26 | 21.500 | 172 |
| 10:01:46 | 21.500 | 10 |
| 09:36:12 | 21.700 | 206 |