PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’826 | 21.930 | |
| 6 | 4’886 | 21.920 | |
| 5 | 1’949 | 21.910 | |
| 6 | 2’074 | 21.900 | |
| 7 | 3’179 | 21.890 | |
| 6 | 1’813 | 21.880 | |
| 5 | 1’473 | 21.870 | |
| 4 | 1’214 | 21.860 | |
| 5 | 1’692 | 21.850 | |
| 2 | 270 | 21.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 21.810 | |
| 5 | 1’200 | 21.800 | |
| 6 | 1’646 | 21.790 | |
| 6 | 2’340 | 21.780 | |
| 8 | 2’433 | 21.770 | |
| 4 | 1’297 | 21.760 | |
| 8 | 3’107 | 21.750 | |
| 4 | 1’008 | 21.740 | |
| 3 | 955 | 21.730 | |
| 6 | 3’043 | 21.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’376 | 17’125 | 1:0.80 | 07.01.2026 10:44:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:51 | 21.840 | 1’511 |
| 10:44:51 | 21.840 | 489 |
| 10:44:15 | 21.840 | 350 |
| 10:41:38 | 21.810 | 720 |
| 10:40:21 | 21.830 | 40 |
| 10:40:21 | 21.810 | 1’656 |
| 10:40:21 | 21.810 | 103 |
| 10:40:21 | 21.830 | 40 |
| 10:40:21 | 21.830 | 371 |
| 10:40:07 | 21.820 | 1’140 |
| 10:40:07 | 21.810 | 860 |
| 10:39:42 | 21.810 | 56 |
| 10:39:41 | 21.800 | 403 |
| 10:39:41 | 21.800 | 347 |
| 10:39:19 | 21.810 | 268 |
| 10:38:01 | 21.850 | 206 |
| 10:37:23 | 21.820 | 54 |
| 10:37:23 | 21.820 | 93 |
| 10:35:07 | 21.830 | 114 |
| 10:34:49 | 21.830 | 28 |
| 10:34:49 | 21.830 | 371 |