PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’390 | 22.070 | |
| 5 | 2’390 | 22.060 | |
| 5 | 2’397 | 22.050 | |
| 7 | 2’334 | 22.040 | |
| 8 | 2’651 | 22.030 | |
| 5 | 1’860 | 22.020 | |
| 6 | 2’309 | 22.010 | |
| 6 | 2’539 | 22.000 | |
| 4 | 528 | 21.990 | |
| 1 | 91 | 21.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’083 | 21.960 | |
| 6 | 1’973 | 21.950 | |
| 8 | 2’114 | 21.940 | |
| 5 | 1’783 | 21.930 | |
| 8 | 3’176 | 21.920 | |
| 5 | 1’564 | 21.910 | |
| 6 | 2’333 | 21.900 | |
| 5 | 2’508 | 21.890 | |
| 5 | 1’334 | 21.880 | |
| 5 | 2’394 | 21.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’489 | 20’262 | 1:1.04 | 08.01.2026 13:18:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:15 | 21.970 | 1 |
| 13:18:15 | 21.970 | 1’911 |
| 13:18:15 | 21.970 | 589 |
| 13:17:56 | 21.990 | 2’209 |
| 13:17:56 | 21.990 | 1’080 |
| 13:17:55 | 21.980 | 466 |
| 13:17:55 | 21.960 | 128 |
| 13:17:55 | 21.970 | 1’264 |
| 13:17:55 | 21.960 | 931 |
| 13:17:55 | 21.960 | 1’140 |
| 13:17:55 | 21.960 | 213 |
| 13:17:55 | 21.960 | 894 |
| 13:17:55 | 21.960 | 145 |
| 13:17:55 | 21.960 | 1’977 |
| 13:17:55 | 21.960 | 190 |
| 13:17:55 | 21.950 | 855 |
| 13:17:46 | 21.940 | 33 |
| 13:17:41 | 21.950 | 222 |
| 13:17:03 | 21.940 | 78 |
| 13:17:03 | 21.920 | 228 |
| 13:17:03 | 21.920 | 772 |