PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 455 | 21.480 | |
| 7 | 2’797 | 21.470 | |
| 3 | 1’598 | 21.460 | |
| 6 | 1’497 | 21.450 | |
| 5 | 1’012 | 21.440 | |
| 6 | 1’061 | 21.430 | |
| 6 | 1’339 | 21.420 | |
| 7 | 1’081 | 21.410 | |
| 2 | 317 | 21.400 | |
| 5 | 621 | 21.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 695 | 21.370 | |
| 3 | 553 | 21.360 | |
| 5 | 883 | 21.350 | |
| 8 | 1’797 | 21.340 | |
| 6 | 872 | 21.330 | |
| 6 | 1’143 | 21.320 | |
| 7 | 1’623 | 21.310 | |
| 4 | 579 | 21.300 | |
| 6 | 1’371 | 21.290 | |
| 2 | 325 | 21.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’778 | 9’841 | 1:0.84 | 21.10.2025 12:53:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:35 | 21.390 | 38 |
| 12:53:35 | 21.380 | 36 |
| 12:53:21 | 21.390 | 43 |
| 12:53:21 | 21.380 | 37 |
| 12:53:02 | 21.390 | 256 |
| 12:53:02 | 21.380 | 7 |
| 12:52:02 | 21.380 | 127 |
| 12:52:02 | 21.370 | 37 |
| 12:51:17 | 21.380 | 28 |
| 12:51:17 | 21.380 | 22 |
| 12:51:17 | 21.380 | 82 |
| 12:51:05 | 21.390 | 231 |
| 12:50:05 | 21.380 | 41 |
| 12:50:02 | 21.390 | 121 |
| 12:50:02 | 21.380 | 8 |
| 12:50:02 | 21.380 | 29 |
| 12:49:32 | 21.380 | 148 |
| 12:49:32 | 21.390 | 156 |
| 12:49:26 | 21.370 | 365 |
| 12:49:26 | 21.370 | 227 |
| 12:48:26 | 21.360 | 35 |