PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’391 | 22.640 | |
| 6 | 2’503 | 22.630 | |
| 6 | 1’935 | 22.620 | |
| 7 | 3’287 | 22.610 | |
| 7 | 1’997 | 22.600 | |
| 9 | 2’371 | 22.590 | |
| 7 | 1’934 | 22.580 | |
| 7 | 1’917 | 22.570 | |
| 7 | 1’694 | 22.560 | |
| 6 | 654 | 22.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’846 | 22.520 | |
| 7 | 1’999 | 22.510 | |
| 9 | 2’296 | 22.500 | |
| 10 | 3’148 | 22.490 | |
| 11 | 3’353 | 22.480 | |
| 12 | 2’745 | 22.470 | |
| 8 | 3’294 | 22.460 | |
| 6 | 2’127 | 22.450 | |
| 7 | 4’293 | 22.440 | |
| 4 | 3’116 | 22.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’683 | 28’217 | 1:1.30 | 14.07.2025 11:20:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:01 | 22.540 | 245 |
| 11:17:36 | 22.530 | 21 |
| 11:17:22 | 22.530 | 190 |
| 11:16:51 | 22.540 | 277 |
| 11:15:41 | 22.520 | 1’417 |
| 11:09:11 | 22.510 | 4 |
| 11:09:06 | 22.520 | 2 |
| 11:09:06 | 22.520 | 222 |
| 11:09:06 | 22.520 | 78 |
| 11:09:06 | 22.520 | 119 |
| 11:08:41 | 22.520 | 92 |
| 11:08:41 | 22.500 | 458 |
| 11:07:35 | 22.480 | 71 |
| 11:07:34 | 22.490 | 121 |
| 11:07:34 | 22.500 | 814 |
| 11:07:34 | 22.500 | 129 |
| 11:07:34 | 22.500 | 57 |
| 11:05:30 | 22.530 | 250 |
| 11:04:23 | 22.520 | 42 |
| 11:04:23 | 22.520 | 110 |
| 11:04:17 | 22.510 | 57 |