PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 23.450 | |
| 1 | 500 | 23.400 | |
| 1 | 150 | 23.380 | |
| 1 | 250 | 23.370 | |
| 1 | 05 | 23.360 | |
| 1 | 1’700 | 23.350 | |
| 1 | 209 | 23.330 | |
| 1 | 75 | 23.310 | |
| 1 | 380 | 22.720 | |
| 1 | 380 | 22.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 22.520 | |
| 1 | 380 | 22.500 | |
| 1 | 12 | 22.440 | |
| 1 | 250 | 22.250 | |
| 2 | 170 | 22.000 | |
| 1 | 300 | 21.900 | |
| 1 | 170 | 21.600 | |
| 1 | 200 | 21.100 | |
| 1 | 123 | 21.000 | |
| 1 | 50 | 20.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’049 | 2’035 | 1:0.50 | 15.12.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:58:27 | 22.610 | 20 |
| 19:29:16 | 22.540 | 30 |
| 18:09:59 | 22.520 | 100 |
| 17:40:51 | 22.600 | 50 |
| 17:35:16 | 22.520 | 407’085 |
| 17:29:45 | 22.670 | 342 |
| 17:29:45 | 22.670 | 68 |
| 17:29:41 | 22.660 | 9 |
| 17:29:41 | 22.660 | 5 |
| 17:29:37 | 22.660 | 79 |
| 17:29:37 | 22.660 | 3 |
| 17:29:37 | 22.660 | 1 |
| 17:29:33 | 22.660 | 353 |
| 17:29:33 | 22.660 | 486 |
| 17:29:32 | 22.660 | 330 |
| 17:29:32 | 22.660 | 143 |
| 17:29:31 | 22.660 | 79 |
| 17:29:31 | 22.660 | 185 |
| 17:29:31 | 22.660 | 185 |
| 17:29:31 | 22.660 | 151 |
| 17:29:31 | 22.660 | 100 |