PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’219 | 23.080 | |
| 1 | 635 | 23.070 | |
| 1 | 16 | 23.040 | |
| 1 | 1’182 | 23.030 | |
| 1 | 299 | 23.020 | |
| 1 | 338 | 23.000 | |
| 1 | 338 | 22.980 | |
| 1 | 308 | 22.970 | |
| 2 | 224 | 22.960 | |
| 1 | 600 | 22.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’360 | 22.920 | |
| 1 | 100 | 22.800 | |
| 1 | 109 | 22.790 | |
| 1 | 917 | 22.780 | |
| 1 | 1’271 | 22.760 | |
| 1 | 10’000 | 22.750 | |
| 1 | 1’182 | 22.730 | |
| 2 | 927 | 22.720 | |
| 2 | 876 | 22.700 | |
| 1 | 199 | 22.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’159 | 18’941 | 1:3.08 | 19.02.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 22.920 | 251’724 |
| 17:29:59 | 22.880 | 59 |
| 17:29:46 | 22.900 | 5 |
| 17:29:46 | 22.910 | 75 |
| 17:29:42 | 22.910 | 220 |
| 17:29:42 | 22.910 | 299 |
| 17:28:34 | 22.940 | 40 |
| 17:28:09 | 22.960 | 392 |
| 17:27:38 | 22.950 | 326 |
| 17:27:30 | 22.950 | 27 |
| 17:27:23 | 22.940 | 46 |
| 17:26:18 | 22.940 | 183 |
| 17:25:31 | 22.930 | 2 |
| 17:25:30 | 22.930 | 176 |
| 17:25:25 | 22.930 | 371 |
| 17:25:21 | 22.920 | 316 |
| 17:25:19 | 22.920 | 129 |
| 17:25:19 | 22.910 | 407 |
| 17:25:18 | 22.920 | 209 |
| 17:25:18 | 22.930 | 354 |
| 17:24:10 | 22.950 | 102 |