PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 290 | 24.730 | |
| 1 | 290 | 24.720 | |
| 2 | 598 | 24.710 | |
| 5 | 1’730 | 24.700 | |
| 1 | 289 | 24.690 | |
| 2 | 512 | 24.680 | |
| 2 | 5’727 | 24.670 | |
| 1 | 227 | 24.660 | |
| 2 | 390 | 24.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 362 | 24.590 | |
| 1 | 289 | 24.580 | |
| 3 | 839 | 24.560 | |
| 1 | 45 | 24.520 | |
| 2 | 1’626 | 24.510 | |
| 3 | 5’412 | 24.500 | |
| 1 | 289 | 24.490 | |
| 1 | 290 | 24.470 | |
| 2 | 350 | 24.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’053 | 9’502 | 1:0.95 | 08.01.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:13:01 | 24.460 | 300 |
| 20:12:36 | 24.450 | 20 |
| 20:03:47 | 24.630 | 500 |
| 19:59:08 | 24.570 | 284 |
| 19:59:07 | 24.570 | 716 |
| 19:52:04 | 24.550 | 5 |
| 19:47:42 | 24.630 | 358 |
| 19:47:41 | 24.630 | 358 |
| 19:41:23 | 24.630 | 358 |
| 19:38:52 | 24.590 | 80 |
| 19:35:29 | 24.550 | 75 |
| 19:32:56 | 24.580 | 20 |
| 19:13:29 | 24.400 | 68 |
| 19:09:05 | 24.410 | 358 |
| 19:06:46 | 24.410 | 358 |
| 19:06:45 | 24.410 | 358 |
| 19:05:16 | 24.420 | 358 |
| 18:55:43 | 24.320 | 100 |
| 18:54:23 | 24.240 | 158 |
| 18:54:22 | 24.220 | 440 |
| 18:40:28 | 24.620 | 85 |