PUMA Aktie 481322 / DE0006969603
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 1’528 | 21.710 | |
3 | 483 | 21.700 | |
2 | 284 | 21.690 | |
4 | 1’064 | 21.680 | |
4 | 868 | 21.670 | |
2 | 283 | 21.660 | |
6 | 1’208 | 21.650 | |
4 | 1’081 | 21.640 | |
3 | 513 | 21.630 | |
4 | 1’083 | 21.620 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 753 | 21.580 | |
4 | 537 | 21.570 | |
5 | 577 | 21.560 | |
8 | 1’275 | 21.550 | |
2 | 284 | 21.540 | |
5 | 881 | 21.530 | |
4 | 1’065 | 21.520 | |
2 | 284 | 21.510 | |
9 | 2’726 | 21.500 | |
3 | 784 | 21.490 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’395 | 9’166 | 1:1.09 | 22.10.2025 11:29:23 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:29:23 | 21.600 | 229 |
11:29:14 | 21.600 | 366 |
11:28:59 | 21.600 | 196 |
11:28:59 | 21.580 | 34 |
11:28:50 | 21.600 | 49 |
11:28:50 | 21.580 | 34 |
11:28:46 | 21.590 | 89 |
11:28:46 | 21.600 | 334 |
11:28:46 | 21.590 | 41 |
11:28:32 | 21.600 | 354 |
11:28:17 | 21.590 | 40 |
11:28:17 | 21.600 | 83 |
11:28:17 | 21.580 | 29 |
11:28:17 | 21.580 | 7 |
11:28:11 | 21.590 | 40 |
11:28:11 | 21.600 | 873 |
11:27:36 | 21.600 | 151 |
11:27:36 | 21.600 | 72 |
11:27:36 | 21.590 | 46 |
11:27:36 | 21.590 | 51 |
11:27:26 | 21.590 | 39 |