PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 21.230 | |
| 1 | 330 | 21.180 | |
| 2 | 200 | 21.000 | |
| 1 | 2’000 | 20.900 | |
| 1 | 330 | 20.890 | |
| 1 | 20 | 20.800 | |
| 1 | 330 | 20.770 | |
| 1 | 425 | 20.720 | |
| 1 | 380 | 20.670 | |
| 1 | 380 | 20.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 20.520 | |
| 1 | 380 | 20.510 | |
| 1 | 330 | 20.210 | |
| 1 | 50 | 20.000 | |
| 1 | 100 | 19.300 | |
| 1 | 130 | 19.100 | |
| 1 | 1’000 | 19.050 | |
| 1 | 100 | 19.010 | |
| 1 | 200 | 18.880 | |
| 1 | 1’000 | 18.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’725 | 3’670 | 1:0.78 | 09.12.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:19:36 | 20.520 | 117 |
| 17:35:22 | 20.540 | 210’341 |
| 17:29:57 | 20.570 | 132 |
| 17:29:57 | 20.560 | 990 |
| 17:29:48 | 20.560 | 30 |
| 17:29:45 | 20.560 | 47 |
| 17:29:22 | 20.550 | 15 |
| 17:29:20 | 20.550 | 5 |
| 17:29:04 | 20.540 | 400 |
| 17:29:03 | 20.550 | 1’761 |
| 17:28:38 | 20.540 | 126 |
| 17:28:38 | 20.540 | 1’126 |
| 17:28:27 | 20.540 | 961 |
| 17:27:32 | 20.540 | 32 |
| 17:27:30 | 20.530 | 18 |
| 17:27:30 | 20.540 | 1 |
| 17:27:05 | 20.550 | 249 |
| 17:27:05 | 20.550 | 508 |
| 17:27:05 | 20.550 | 360 |
| 17:27:03 | 20.560 | 272 |
| 17:26:56 | 20.550 | 19 |