PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 699 | 27.580 | |
| 4 | 1’738 | 27.570 | |
| 6 | 826 | 27.560 | |
| 5 | 1’008 | 27.550 | |
| 5 | 648 | 27.540 | |
| 5 | 876 | 27.530 | |
| 4 | 439 | 27.520 | |
| 4 | 446 | 27.510 | |
| 9 | 867 | 27.500 | |
| 4 | 394 | 27.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 280 | 27.470 | |
| 5 | 440 | 27.460 | |
| 5 | 585 | 27.450 | |
| 8 | 890 | 27.440 | |
| 7 | 1’112 | 27.430 | |
| 6 | 751 | 27.420 | |
| 7 | 1’430 | 27.410 | |
| 7 | 738 | 27.400 | |
| 5 | 704 | 27.390 | |
| 4 | 765 | 27.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’941 | 7’695 | 1:0.97 | 11.06.2026 10:58:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:54 | 27.490 | 194 |
| 10:58:00 | 27.500 | 138 |
| 10:58:00 | 27.500 | 143 |
| 10:57:41 | 27.470 | 205 |
| 10:57:41 | 27.470 | 77 |
| 10:57:38 | 27.440 | 13 |
| 10:57:38 | 27.430 | 33 |
| 10:57:38 | 27.430 | 699 |
| 10:57:30 | 27.420 | 16 |
| 10:56:12 | 27.410 | 233 |
| 10:56:12 | 27.420 | 189 |
| 10:56:12 | 27.410 | 165 |
| 10:50:11 | 27.410 | 6 |
| 10:50:11 | 27.410 | 221 |
| 10:48:35 | 27.430 | 83 |
| 10:48:35 | 27.430 | 20 |
| 10:48:10 | 27.420 | 17 |
| 10:48:05 | 27.410 | 152 |
| 10:48:05 | 27.420 | 53 |
| 10:48:05 | 27.410 | 20 |
| 10:48:05 | 27.420 | 66 |