PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 23.140 | |
| 2 | 416 | 23.130 | |
| 4 | 606 | 23.120 | |
| 5 | 1’814 | 23.110 | |
| 5 | 968 | 23.100 | |
| 4 | 481 | 23.090 | |
| 4 | 486 | 23.080 | |
| 6 | 736 | 23.070 | |
| 2 | 244 | 23.060 | |
| 1 | 325 | 23.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’062 | 23.040 | |
| 2 | 201 | 23.030 | |
| 3 | 304 | 23.020 | |
| 4 | 422 | 23.010 | |
| 7 | 1’913 | 23.000 | |
| 4 | 526 | 22.990 | |
| 5 | 1’013 | 22.980 | |
| 2 | 879 | 22.970 | |
| 4 | 1’658 | 22.960 | |
| 4 | 1’611 | 22.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’145 | 9’589 | 1:1.56 | 25.02.2026 15:24:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:14 | 23.050 | 325 |
| 15:24:13 | 23.040 | 26 |
| 15:24:13 | 23.040 | 120 |
| 15:23:43 | 23.050 | 120 |
| 15:22:44 | 23.050 | 108 |
| 15:20:46 | 23.060 | 93 |
| 15:20:23 | 23.100 | 4 |
| 15:20:10 | 23.070 | 272 |
| 15:20:10 | 23.070 | 13 |
| 15:19:30 | 23.050 | 38 |
| 15:19:05 | 23.040 | 150 |
| 15:19:05 | 23.030 | 38 |
| 15:18:58 | 23.030 | 117 |
| 15:18:58 | 23.030 | 267 |
| 15:18:58 | 23.020 | 161 |
| 15:18:58 | 23.030 | 220 |
| 15:18:58 | 23.030 | 36 |
| 15:18:52 | 23.050 | 108 |
| 15:18:50 | 23.060 | 18 |
| 15:18:50 | 23.060 | 20 |
| 15:18:04 | 23.060 | 18 |