PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 393 | 25.760 | |
| 6 | 2’143 | 25.750 | |
| 7 | 1’735 | 25.740 | |
| 2 | 251 | 25.730 | |
| 6 | 2’500 | 25.720 | |
| 3 | 411 | 25.710 | |
| 4 | 2’002 | 25.700 | |
| 5 | 561 | 25.690 | |
| 6 | 660 | 25.680 | |
| 1 | 34 | 25.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 150 | 25.650 | |
| 3 | 367 | 25.640 | |
| 4 | 527 | 25.630 | |
| 6 | 1’067 | 25.620 | |
| 4 | 527 | 25.610 | |
| 6 | 1’207 | 25.600 | |
| 3 | 498 | 25.590 | |
| 5 | 1’657 | 25.580 | |
| 6 | 1’559 | 25.570 | |
| 4 | 535 | 25.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’690 | 8’094 | 1:0.76 | 13.05.2026 16:53:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:16 | 25.680 | 225 |
| 16:53:05 | 25.690 | 91 |
| 16:52:28 | 25.700 | 93 |
| 16:52:28 | 25.700 | 57 |
| 16:52:26 | 25.710 | 150 |
| 16:52:14 | 25.710 | 93 |
| 16:52:13 | 25.710 | 294 |
| 16:52:04 | 25.690 | 209 |
| 16:52:04 | 25.690 | 116 |
| 16:52:04 | 25.700 | 116 |
| 16:52:04 | 25.700 | 283 |
| 16:51:48 | 25.690 | 56 |
| 16:51:43 | 25.710 | 542 |
| 16:51:43 | 25.720 | 206 |
| 16:51:15 | 25.740 | 266 |
| 16:50:51 | 25.760 | 270 |
| 16:50:12 | 25.790 | 158 |
| 16:49:54 | 25.820 | 116 |
| 16:49:54 | 25.820 | 614 |
| 16:49:54 | 25.820 | 34 |
| 16:49:54 | 25.810 | 164 |