PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’772 | 22.260 | |
| 7 | 1’526 | 22.250 | |
| 5 | 966 | 22.240 | |
| 4 | 1’093 | 22.230 | |
| 6 | 1’526 | 22.220 | |
| 5 | 975 | 22.210 | |
| 7 | 3’154 | 22.200 | |
| 4 | 777 | 22.190 | |
| 5 | 948 | 22.180 | |
| 5 | 1’208 | 22.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’521 | 22.130 | |
| 3 | 719 | 22.120 | |
| 6 | 2’130 | 22.110 | |
| 10 | 3’021 | 22.100 | |
| 3 | 541 | 22.090 | |
| 5 | 1’208 | 22.080 | |
| 4 | 964 | 22.070 | |
| 2 | 352 | 22.060 | |
| 5 | 684 | 22.050 | |
| 4 | 1’121 | 22.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’945 | 13’261 | 1:0.78 | 25.03.2026 16:13:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:15 | 22.120 | 10 |
| 16:13:02 | 22.120 | 250 |
| 16:13:02 | 22.120 | 291 |
| 16:13:02 | 22.130 | 2’183 |
| 16:12:17 | 22.120 | 134 |
| 16:12:17 | 22.120 | 20 |
| 16:12:12 | 22.120 | 96 |
| 16:11:44 | 22.150 | 6 |
| 16:11:43 | 22.170 | 766 |
| 16:11:43 | 22.170 | 2’734 |
| 16:11:21 | 22.170 | 170 |
| 16:10:57 | 22.150 | 150 |
| 16:10:57 | 22.160 | 319 |
| 16:10:48 | 22.180 | 86 |
| 16:10:48 | 22.180 | 1 |
| 16:09:55 | 22.190 | 150 |
| 16:09:55 | 22.200 | 20 |
| 16:09:40 | 22.210 | 158 |
| 16:09:05 | 22.200 | 236 |
| 16:09:04 | 22.180 | 130 |
| 16:09:02 | 22.200 | 78 |