PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 27’069 | 26.500 | |
| 6 | 467 | 26.420 | |
| 1 | 347 | 26.310 | |
| 2 | 2’961 | 26.230 | |
| 1 | 2’388 | 25.970 | |
| 1 | 341 | 25.950 | |
| 13 | 7’998 | 25.940 | |
| 1 | 1’558 | 25.930 | |
| 1 | 353 | 25.790 | |
| 2 | 552 | 27.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 33 | 59’339 | 0.000 | |
| 1 | 769 | 30.090 | |
| 1 | 821 | 29.880 | |
| 1 | 191 | 29.770 | |
| 1 | 4’039 | 29.710 | |
| 1 | 68 | 29.490 | |
| 1 | 2’176 | 28.670 | |
| 6 | 8’443 | 28.660 | |
| 1 | 625 | 28.420 | |
| 1 | 03 | 28.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’034 | 76’474 | 1:1.74 | 04.08.2026 17:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:20 | 27.220 | 152 |
| 17:35:28 | 27.220 | 258’850 |
| 17:29:32 | 27.310 | 81 |
| 17:29:32 | 27.320 | 2 |
| 17:29:32 | 27.330 | 12 |
| 17:29:12 | 27.330 | 234 |
| 17:29:12 | 27.330 | 532 |
| 17:29:12 | 27.345 | 234 |
| 17:29:04 | 27.340 | 64 |
| 17:29:04 | 27.330 | 13 |
| 17:29:04 | 27.330 | 6 |
| 17:29:04 | 27.320 | 40 |
| 17:28:49 | 27.310 | 10 |
| 17:27:57 | 27.290 | 162 |
| 17:27:57 | 27.280 | 324 |
| 17:27:51 | 27.270 | 209 |
| 17:27:49 | 27.260 | 201 |
| 17:27:42 | 27.250 | 323 |
| 17:27:37 | 27.250 | 162 |
| 17:27:36 | 27.250 | 39 |
| 17:27:33 | 27.260 | 165 |