PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 295 | 28.420 | |
| 4 | 5’066 | 28.400 | |
| 2 | 215 | 28.380 | |
| 2 | 3’679 | 28.110 | |
| 1 | 53 | 28.080 | |
| 1 | 6’674 | 27.940 | |
| 1 | 1’024 | 27.810 | |
| 1 | 24 | 27.790 | |
| 1 | 304 | 26.560 | |
| 2 | 1’569 | 29.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 29 | 73’862 | 0.000 | |
| 1 | 4’125 | 31.610 | |
| 1 | 2’770 | 30.720 | |
| 2 | 8’819 | 30.710 | |
| 1 | 3’317 | 30.280 | |
| 1 | 5’295 | 30.150 | |
| 3 | 3’608 | 30.140 | |
| 2 | 215 | 30.120 | |
| 1 | 30 | 30.070 | |
| 2 | 422 | 30.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’903 | 102’463 | 1:5.42 | 20.07.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:05:54 | 29.300 | 40 |
| 17:35:13 | 29.300 | 228’485 |
| 17:29:50 | 29.270 | 37 |
| 17:29:30 | 29.270 | 4 |
| 17:29:30 | 29.260 | 99 |
| 17:29:01 | 29.250 | 149 |
| 17:28:39 | 29.260 | 55 |
| 17:28:32 | 29.260 | 100 |
| 17:28:31 | 29.260 | 58 |
| 17:28:31 | 29.260 | 7 |
| 17:28:08 | 29.280 | 29 |
| 17:28:03 | 29.270 | 45 |
| 17:27:31 | 29.260 | 6 |
| 17:27:31 | 29.260 | 6 |
| 17:27:31 | 29.260 | 303 |
| 17:27:31 | 29.250 | 563 |
| 17:27:30 | 29.240 | 7 |
| 17:27:30 | 29.230 | 71 |
| 17:27:30 | 29.230 | 87 |
| 17:26:31 | 29.250 | 510 |
| 17:26:31 | 29.230 | 232 |