PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 546 | 22.900 | |
| 2 | 667 | 22.890 | |
| 1 | 396 | 22.880 | |
| 3 | 883 | 22.870 | |
| 5 | 1’102 | 22.860 | |
| 3 | 815 | 22.850 | |
| 2 | 546 | 22.840 | |
| 2 | 474 | 22.830 | |
| 2 | 570 | 22.820 | |
| 2 | 65 | 22.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 5’478 | 22.620 | |
| 5 | 631 | 22.760 | |
| 3 | 739 | 22.750 | |
| 1 | 396 | 22.740 | |
| 1 | 396 | 22.730 | |
| 4 | 1’238 | 22.720 | |
| 1 | 370 | 22.710 | |
| 2 | 641 | 22.700 | |
| 2 | 562 | 22.690 | |
| 3 | 935 | 22.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’064 | 11’386 | 1:1.88 | 05.03.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:56:50 | 22.880 | 40 |
| 19:57:06 | 22.710 | 100 |
| 17:51:23 | 22.830 | 4’100 |
| 17:35:14 | 22.620 | 370’937 |
| 17:29:58 | 22.810 | 93 |
| 17:29:56 | 22.800 | 136 |
| 17:29:07 | 22.810 | 462 |
| 17:29:07 | 22.820 | 211 |
| 17:29:07 | 22.820 | 875 |
| 17:29:07 | 22.830 | 67 |
| 17:28:51 | 22.860 | 1 |
| 17:28:36 | 22.840 | 9 |
| 17:28:28 | 22.840 | 33 |
| 17:28:27 | 22.840 | 177 |
| 17:28:24 | 22.860 | 60 |
| 17:28:18 | 22.860 | 1’876 |
| 17:28:18 | 22.860 | 124 |
| 17:28:10 | 22.850 | 165 |
| 17:28:07 | 22.850 | 114 |
| 17:28:07 | 22.850 | 34 |
| 17:28:07 | 22.830 | 84 |