PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’381 | 22.880 | |
| 3 | 725 | 22.870 | |
| 3 | 771 | 22.860 | |
| 5 | 1’045 | 22.850 | |
| 4 | 814 | 22.840 | |
| 5 | 873 | 22.830 | |
| 5 | 844 | 22.820 | |
| 6 | 773 | 22.810 | |
| 5 | 858 | 22.800 | |
| 3 | 508 | 22.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 437 | 22.770 | |
| 6 | 954 | 22.760 | |
| 7 | 3’761 | 22.750 | |
| 4 | 698 | 22.740 | |
| 8 | 1’740 | 22.730 | |
| 4 | 731 | 22.720 | |
| 8 | 1’540 | 22.710 | |
| 4 | 1’337 | 22.700 | |
| 4 | 919 | 22.690 | |
| 3 | 388 | 22.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’592 | 12’505 | 1:1.30 | 28.09.2026 17:01:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:03 | 22.780 | 68 |
| 17:01:03 | 22.780 | 16 |
| 17:01:03 | 22.780 | 84 |
| 17:01:03 | 22.780 | 322 |
| 17:01:03 | 22.780 | 43 |
| 17:01:03 | 22.780 | 67 |
| 17:01:03 | 22.780 | 23 |
| 17:01:03 | 22.780 | 34 |
| 17:01:03 | 22.780 | 33 |
| 17:01:03 | 22.770 | 274 |
| 17:00:50 | 22.770 | 25 |
| 17:00:39 | 22.760 | 64 |
| 17:00:36 | 22.760 | 40 |
| 16:58:28 | 22.770 | 126 |
| 16:58:20 | 22.750 | 13 |
| 16:58:20 | 22.760 | 56 |
| 16:58:20 | 22.760 | 24 |
| 16:57:51 | 22.780 | 31 |
| 16:57:48 | 22.780 | 191 |
| 16:57:33 | 22.780 | 105 |
| 16:57:31 | 22.770 | 80 |