PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’459 | 28.000 | |
| 8 | 1’509 | 27.990 | |
| 9 | 1’191 | 27.980 | |
| 8 | 1’204 | 27.970 | |
| 7 | 846 | 27.960 | |
| 9 | 1’481 | 27.950 | |
| 7 | 779 | 27.940 | |
| 9 | 1’095 | 27.930 | |
| 8 | 1’078 | 27.920 | |
| 3 | 367 | 27.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’633 | 27.890 | |
| 5 | 475 | 27.880 | |
| 5 | 526 | 27.870 | |
| 7 | 1’154 | 27.860 | |
| 7 | 1’368 | 27.850 | |
| 6 | 1’538 | 27.840 | |
| 6 | 1’181 | 27.830 | |
| 6 | 1’488 | 27.820 | |
| 5 | 931 | 27.810 | |
| 3 | 680 | 27.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’009 | 10’974 | 1:1.00 | 17.06.2026 13:33:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:16 | 27.910 | 95 |
| 13:32:57 | 27.920 | 95 |
| 13:32:32 | 27.930 | 127 |
| 13:32:32 | 27.920 | 81 |
| 13:31:52 | 27.930 | 114 |
| 13:31:52 | 27.930 | 31 |
| 13:31:51 | 27.920 | 190 |
| 13:31:48 | 27.920 | 191 |
| 13:31:48 | 27.930 | 15 |
| 13:30:54 | 27.940 | 2 |
| 13:30:32 | 27.960 | 11 |
| 13:30:14 | 27.970 | 119 |
| 13:29:05 | 27.960 | 73 |
| 13:29:05 | 27.940 | 8 |
| 13:28:32 | 27.890 | 367 |
| 13:28:32 | 27.890 | 751 |
| 13:28:32 | 27.880 | 182 |
| 13:28:31 | 27.880 | 82 |
| 13:28:31 | 27.880 | 31 |
| 13:28:26 | 27.890 | 31 |
| 13:28:18 | 27.890 | 31 |