PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 520 | 25.610 | |
| 6 | 1’563 | 25.600 | |
| 3 | 390 | 25.590 | |
| 8 | 1’785 | 25.580 | |
| 4 | 560 | 25.570 | |
| 6 | 932 | 25.560 | |
| 6 | 1’241 | 25.550 | |
| 7 | 885 | 25.540 | |
| 8 | 1’903 | 25.530 | |
| 5 | 824 | 25.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’200 | 25.490 | |
| 7 | 1’045 | 25.480 | |
| 7 | 1’176 | 25.470 | |
| 6 | 1’465 | 25.460 | |
| 4 | 689 | 25.450 | |
| 7 | 1’257 | 25.440 | |
| 6 | 1’395 | 25.430 | |
| 6 | 1’474 | 25.420 | |
| 3 | 413 | 25.410 | |
| 4 | 787 | 25.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’603 | 10’901 | 1:1.03 | 08.05.2026 11:50:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:41 | 25.530 | 220 |
| 11:50:01 | 25.540 | 169 |
| 11:50:01 | 25.530 | 21 |
| 11:50:01 | 25.530 | 174 |
| 11:49:15 | 25.540 | 301 |
| 11:48:05 | 25.550 | 276 |
| 11:48:05 | 25.540 | 695 |
| 11:48:05 | 25.530 | 120 |
| 11:47:59 | 25.530 | 164 |
| 11:46:53 | 25.550 | 24 |
| 11:44:57 | 25.560 | 226 |
| 11:44:57 | 25.560 | 74 |
| 11:44:46 | 25.570 | 166 |
| 11:44:35 | 25.560 | 154 |
| 11:44:35 | 25.560 | 312 |
| 11:44:35 | 25.560 | 794 |
| 11:44:33 | 25.550 | 220 |
| 11:44:33 | 25.550 | 15 |
| 11:43:38 | 25.540 | 175 |
| 11:43:38 | 25.550 | 131 |
| 11:40:21 | 25.530 | 488 |