PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 447 | 22.010 | |
| 2 | 1’725 | 22.000 | |
| 1 | 446 | 21.990 | |
| 2 | 854 | 21.980 | |
| 1 | 546 | 21.970 | |
| 1 | 546 | 21.960 | |
| 1 | 546 | 21.950 | |
| 3 | 714 | 21.940 | |
| 2 | 549 | 21.930 | |
| 3 | 855 | 21.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’808 | 21.910 | |
| 1 | 15 | 21.890 | |
| 1 | 447 | 21.870 | |
| 1 | 446 | 21.860 | |
| 1 | 447 | 21.850 | |
| 1 | 446 | 21.840 | |
| 3 | 2’033 | 21.830 | |
| 2 | 447 | 21.820 | |
| 2 | 447 | 21.810 | |
| 7 | 1’076 | 21.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’228 | 11’612 | 1:1.61 | 16.01.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:59:51 | 22.010 | 30 |
| 17:35:04 | 21.910 | 235’066 |
| 17:29:58 | 21.900 | 294 |
| 17:29:51 | 21.900 | 44 |
| 17:29:45 | 21.920 | 58 |
| 17:29:14 | 21.910 | 320 |
| 17:29:12 | 21.910 | 205 |
| 17:28:21 | 21.910 | 202 |
| 17:28:21 | 21.915 | 3 |
| 17:28:15 | 21.920 | 211 |
| 17:28:10 | 21.920 | 159 |
| 17:28:10 | 21.930 | 82 |
| 17:28:10 | 21.930 | 411 |
| 17:28:10 | 21.920 | 806 |
| 17:28:10 | 21.910 | 261 |
| 17:28:02 | 21.900 | 151 |
| 17:28:02 | 21.920 | 99 |
| 17:28:02 | 21.920 | 458 |
| 17:28:02 | 21.920 | 261 |
| 17:27:57 | 21.910 | 290 |
| 17:27:30 | 21.920 | 25 |