PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 104 | 21.720 | |
| 1 | 316 | 21.700 | |
| 1 | 336 | 21.680 | |
| 1 | 308 | 21.650 | |
| 1 | 625 | 21.640 | |
| 2 | 2’625 | 21.630 | |
| 2 | 952 | 21.620 | |
| 1 | 625 | 21.610 | |
| 2 | 278 | 21.600 | |
| 1 | 57 | 21.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 101 | 21.560 | |
| 3 | 1’108 | 21.550 | |
| 1 | 625 | 21.540 | |
| 1 | 626 | 21.530 | |
| 1 | 625 | 21.520 | |
| 2 | 934 | 21.510 | |
| 1 | 625 | 21.500 | |
| 1 | 626 | 21.490 | |
| 1 | 148 | 21.430 | |
| 1 | 1’394 | 21.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’226 | 6’812 | 1:1.09 | 30.01.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:28 | 21.780 | 80 |
| 17:35:28 | 21.640 | 308’133 |
| 17:29:58 | 21.570 | 393 |
| 17:29:58 | 21.570 | 405 |
| 17:29:45 | 21.580 | 29 |
| 17:29:45 | 21.580 | 477 |
| 17:29:45 | 21.570 | 424 |
| 17:29:45 | 21.570 | 64 |
| 17:29:38 | 21.580 | 222 |
| 17:28:36 | 21.590 | 300 |
| 17:28:21 | 21.580 | 214 |
| 17:28:21 | 21.570 | 97 |
| 17:28:15 | 21.590 | 37 |
| 17:28:15 | 21.590 | 166 |
| 17:28:15 | 21.590 | 516 |
| 17:28:06 | 21.600 | 224 |
| 17:28:06 | 21.600 | 112 |
| 17:28:04 | 21.590 | 108 |
| 17:27:48 | 21.590 | 108 |
| 17:27:30 | 21.590 | 209 |
| 17:27:30 | 21.580 | 91 |