PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 293 | 22.300 | |
| 1 | 77 | 22.130 | |
| 1 | 63 | 22.090 | |
| 3 | 1’550 | 21.920 | |
| 2 | 1’960 | 21.910 | |
| 3 | 997 | 21.900 | |
| 19 | 1’797 | 21.720 | |
| 1 | 11 | 21.380 | |
| 1 | 1’858 | 20.650 | |
| 1 | 563 | 23.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 30 | 150’371 | 0.000 | |
| 1 | 434 | 24.920 | |
| 1 | 9’164 | 24.850 | |
| 1 | 873 | 24.720 | |
| 1 | 21’012 | 24.620 | |
| 1 | 1’979 | 24.260 | |
| 6 | 107’188 | 24.220 | |
| 1 | 34 | 24.180 | |
| 1 | 2’321 | 24.150 | |
| 1 | 1’130 | 23.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’169 | 294’506 | 1:32.12 | 07.10.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 23.000 | 461’348 |
| 17:29:13 | 23.050 | 12 |
| 17:29:00 | 23.030 | 2 |
| 17:28:43 | 23.040 | 150 |
| 17:28:43 | 23.040 | 386 |
| 17:28:43 | 23.040 | 31 |
| 17:26:32 | 23.050 | 243 |
| 17:26:32 | 23.050 | 66 |
| 17:26:17 | 23.060 | 33 |
| 17:26:02 | 23.060 | 159 |
| 17:26:02 | 23.050 | 420 |
| 17:26:02 | 23.040 | 186 |
| 17:26:02 | 23.030 | 174 |
| 17:26:02 | 23.030 | 299 |
| 17:26:02 | 23.020 | 250 |
| 17:25:12 | 23.030 | 107 |
| 17:24:49 | 23.010 | 57 |
| 17:23:31 | 23.000 | 98 |
| 17:23:20 | 23.000 | 1 |
| 17:23:20 | 23.010 | 206 |
| 17:23:13 | 23.000 | 94 |