PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 388 | 22.650 | |
| 2 | 1’053 | 22.640 | |
| 1 | 388 | 22.630 | |
| 3 | 809 | 22.620 | |
| 4 | 1’472 | 22.610 | |
| 4 | 623 | 22.600 | |
| 3 | 586 | 22.590 | |
| 2 | 372 | 22.580 | |
| 1 | 125 | 22.570 | |
| 1 | 2’500 | 22.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 70 | 22.530 | |
| 2 | 156 | 22.520 | |
| 2 | 492 | 22.510 | |
| 4 | 924 | 22.500 | |
| 2 | 492 | 22.490 | |
| 1 | 388 | 22.480 | |
| 2 | 528 | 22.470 | |
| 3 | 6’706 | 22.460 | |
| 1 | 388 | 22.450 | |
| 1 | 388 | 22.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’316 | 10’532 | 1:1.27 | 03.02.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:54:06 | 22.530 | 258 |
| 21:53:27 | 22.510 | 24 |
| 21:53:10 | 22.530 | 371 |
| 21:53:09 | 22.530 | 371 |
| 21:30:26 | 22.440 | 112 |
| 21:15:45 | 22.350 | 110 |
| 17:40:01 | 22.800 | 70 |
| 17:35:22 | 22.690 | 271’950 |
| 17:29:58 | 22.550 | 200 |
| 17:29:51 | 22.530 | 74 |
| 17:29:45 | 22.540 | 35 |
| 17:29:45 | 22.540 | 99 |
| 17:29:37 | 22.550 | 3 |
| 17:29:31 | 22.560 | 35 |
| 17:29:31 | 22.560 | 35 |
| 17:29:29 | 22.560 | 246 |
| 17:28:54 | 22.580 | 16 |
| 17:28:44 | 22.600 | 2 |
| 17:28:00 | 22.590 | 116 |
| 17:28:00 | 22.580 | 220 |
| 17:28:00 | 22.570 | 109 |