PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 339 | 27.540 | |
| 5 | 797 | 27.530 | |
| 5 | 653 | 27.520 | |
| 6 | 871 | 27.510 | |
| 9 | 1’746 | 27.500 | |
| 8 | 1’727 | 27.490 | |
| 5 | 804 | 27.480 | |
| 5 | 603 | 27.470 | |
| 5 | 611 | 27.460 | |
| 1 | 30 | 27.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 131 | 27.430 | |
| 5 | 420 | 27.420 | |
| 6 | 608 | 27.410 | |
| 5 | 641 | 27.400 | |
| 9 | 1’216 | 27.390 | |
| 4 | 470 | 27.380 | |
| 7 | 812 | 27.370 | |
| 8 | 1’865 | 27.360 | |
| 6 | 897 | 27.350 | |
| 5 | 1’522 | 27.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’181 | 8’582 | 1:1.05 | 02.06.2026 15:32:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:43 | 27.430 | 30 |
| 15:32:36 | 27.400 | 17 |
| 15:32:31 | 27.410 | 90 |
| 15:32:30 | 27.400 | 102 |
| 15:32:29 | 27.390 | 37 |
| 15:31:46 | 27.390 | 30 |
| 15:31:44 | 27.400 | 127 |
| 15:31:41 | 27.390 | 191 |
| 15:31:41 | 27.380 | 82 |
| 15:31:41 | 27.380 | 18 |
| 15:31:25 | 27.390 | 205 |
| 15:31:24 | 27.370 | 29 |
| 15:31:24 | 27.370 | 32 |
| 15:31:06 | 27.390 | 175 |
| 15:31:06 | 27.410 | 100 |
| 15:31:06 | 27.390 | 8 |
| 15:31:06 | 27.400 | 151 |
| 15:30:18 | 27.490 | 788 |
| 15:30:18 | 27.500 | 474 |
| 15:30:03 | 27.520 | 20 |
| 15:30:01 | 27.520 | 31 |