PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 308 | 23.770 | |
| 2 | 562 | 23.760 | |
| 4 | 818 | 23.750 | |
| 2 | 559 | 23.740 | |
| 3 | 1’281 | 23.730 | |
| 2 | 564 | 23.720 | |
| 1 | 307 | 23.710 | |
| 3 | 748 | 23.700 | |
| 2 | 458 | 23.690 | |
| 3 | 45’437 | 23.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 82 | 23.650 | |
| 3 | 818 | 23.640 | |
| 2 | 505 | 23.630 | |
| 1 | 307 | 23.620 | |
| 2 | 458 | 23.610 | |
| 4 | 2’212 | 23.600 | |
| 1 | 308 | 23.590 | |
| 1 | 308 | 23.580 | |
| 2 | 565 | 23.570 | |
| 1 | 308 | 23.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’042 | 5’871 | 1:0.12 | 08.04.2026 17:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:36 | 23.560 | 500 |
| 17:36:23 | 23.430 | 2’500 |
| 17:36:19 | 23.430 | 1’350 |
| 17:36:11 | 23.430 | 150 |
| 17:36:06 | 23.430 | 1’000 |
| 17:35:56 | 23.430 | 500 |
| 17:35:14 | 23.430 | 451’388 |
| 17:29:45 | 23.660 | 444 |
| 17:29:31 | 23.640 | 3 |
| 17:29:31 | 23.640 | 30 |
| 17:28:48 | 23.650 | 307 |
| 17:28:48 | 23.660 | 179 |
| 17:28:42 | 23.660 | 21 |
| 17:28:42 | 23.670 | 178 |
| 17:28:42 | 23.670 | 362 |
| 17:27:50 | 23.660 | 3 |
| 17:27:50 | 23.670 | 80 |
| 17:27:50 | 23.670 | 396 |
| 17:27:50 | 23.680 | 491 |
| 17:27:43 | 23.690 | 22 |
| 17:27:43 | 23.690 | 57 |