PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’520 | 25.600 | |
| 4 | 396 | 25.590 | |
| 8 | 2’068 | 25.580 | |
| 4 | 580 | 25.570 | |
| 7 | 1’241 | 25.560 | |
| 5 | 901 | 25.550 | |
| 5 | 738 | 25.540 | |
| 6 | 587 | 25.530 | |
| 8 | 959 | 25.520 | |
| 4 | 417 | 25.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 369 | 25.490 | |
| 6 | 821 | 25.480 | |
| 6 | 689 | 25.470 | |
| 4 | 489 | 25.460 | |
| 7 | 1’085 | 25.450 | |
| 4 | 556 | 25.440 | |
| 5 | 643 | 25.430 | |
| 11 | 1’985 | 25.420 | |
| 7 | 721 | 25.410 | |
| 7 | 1’601 | 25.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’407 | 8’959 | 1:0.95 | 11.05.2026 09:52:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:24 | 25.510 | 8 |
| 09:52:50 | 25.500 | 316 |
| 09:52:38 | 25.510 | 133 |
| 09:52:29 | 25.510 | 181 |
| 09:50:32 | 25.510 | 104 |
| 09:50:32 | 25.510 | 173 |
| 09:50:32 | 25.520 | 223 |
| 09:50:24 | 25.510 | 70 |
| 09:50:24 | 25.510 | 439 |
| 09:50:18 | 25.500 | 100 |
| 09:50:15 | 25.480 | 211 |
| 09:50:15 | 25.480 | 68 |
| 09:50:15 | 25.490 | 221 |
| 09:49:52 | 25.470 | 150 |
| 09:49:41 | 25.460 | 196 |
| 09:49:41 | 25.450 | 90 |
| 09:48:19 | 25.450 | 28 |
| 09:47:51 | 25.470 | 324 |
| 09:47:51 | 25.480 | 33 |
| 09:47:50 | 25.490 | 98 |
| 09:47:08 | 25.510 | 99 |