PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’573 | 23.870 | |
| 3 | 800 | 23.850 | |
| 1 | 763 | 23.840 | |
| 1 | 599 | 23.830 | |
| 4 | 4’458 | 23.820 | |
| 1 | 599 | 23.810 | |
| 5 | 6’428 | 23.800 | |
| 2 | 1’198 | 23.790 | |
| 2 | 1’789 | 23.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 599 | 23.690 | |
| 1 | 599 | 23.680 | |
| 1 | 599 | 23.670 | |
| 2 | 1’200 | 23.660 | |
| 2 | 1’439 | 23.650 | |
| 3 | 3’766 | 23.600 | |
| 1 | 500 | 23.550 | |
| 1 | 650 | 23.530 | |
| 2 | 102 | 23.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’207 | 9’454 | 1:0.47 | 27.01.2026 17:37:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:14:38 | 23.590 | 100 |
| 20:13:16 | 23.580 | 300 |
| 20:12:22 | 23.580 | 70 |
| 19:58:07 | 23.530 | 80 |
| 19:35:50 | 23.530 | 234 |
| 19:35:49 | 23.530 | 400 |
| 19:35:48 | 23.530 | 400 |
| 19:35:48 | 23.530 | 400 |
| 19:35:47 | 23.530 | 400 |
| 19:35:46 | 23.530 | 400 |
| 19:35:45 | 23.530 | 400 |
| 19:35:39 | 23.530 | 433 |
| 19:35:39 | 23.530 | 833 |
| 18:48:57 | 23.570 | 167 |
| 18:48:56 | 23.610 | 833 |
| 18:37:07 | 23.570 | 105 |
| 18:17:48 | 23.460 | 100 |
| 18:16:46 | 23.590 | 100 |
| 17:44:16 | 23.550 | 100 |
| 17:40:03 | 23.530 | 250 |
| 17:37:27 | 23.580 | 1’416 |