PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’337 | 22.170 | |
| 5 | 2’073 | 22.160 | |
| 2 | 391 | 22.150 | |
| 5 | 1’688 | 22.140 | |
| 4 | 1’385 | 22.130 | |
| 6 | 1’376 | 22.120 | |
| 2 | 392 | 22.110 | |
| 3 | 664 | 22.100 | |
| 6 | 906 | 22.090 | |
| 4 | 726 | 22.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 441 | 22.040 | |
| 5 | 699 | 22.030 | |
| 5 | 530 | 22.020 | |
| 6 | 1’294 | 22.010 | |
| 4 | 1’070 | 22.000 | |
| 4 | 930 | 21.990 | |
| 3 | 495 | 21.980 | |
| 7 | 1’806 | 21.970 | |
| 4 | 1’725 | 21.960 | |
| 3 | 507 | 21.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’938 | 9’497 | 1:0.87 | 19.09.2025 13:15:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:27 | 22.050 | 436 |
| 13:15:25 | 22.030 | 60 |
| 13:15:25 | 22.030 | 1’147 |
| 13:15:22 | 22.000 | 1’586 |
| 13:15:22 | 21.990 | 37 |
| 13:15:13 | 21.980 | 500 |
| 13:15:13 | 21.970 | 28 |
| 13:15:13 | 21.970 | 95 |
| 13:15:13 | 21.970 | 348 |
| 13:15:13 | 21.960 | 543 |
| 13:13:46 | 21.960 | 135 |
| 13:13:19 | 21.940 | 62 |
| 13:13:19 | 21.940 | 55 |
| 13:13:19 | 21.940 | 13 |
| 13:13:19 | 21.940 | 62 |
| 13:13:19 | 21.940 | 336 |
| 13:13:19 | 21.940 | 64 |
| 13:10:09 | 21.950 | 5 |
| 13:10:09 | 21.950 | 38 |
| 13:10:09 | 21.950 | 58 |
| 13:10:08 | 21.940 | 58 |