PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 498 | 27.400 | |
| 1 | 227 | 27.270 | |
| 1 | 7’416 | 27.190 | |
| 1 | 1’195 | 27.090 | |
| 3 | 2’777 | 27.030 | |
| 1 | 821 | 27.020 | |
| 1 | 1’431 | 27.000 | |
| 1 | 2’915 | 26.550 | |
| 1 | 17’113 | 24.620 | |
| 45 | 36’238 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’764 | 28.340 | |
| 1 | 70 | 31.560 | |
| 1 | 421 | 30.050 | |
| 5 | 13’332 | 29.870 | |
| 1 | 802 | 29.690 | |
| 6 | 14’108 | 29.300 | |
| 1 | 483 | 29.290 | |
| 1 | 225 | 29.160 | |
| 1 | 5’711 | 29.030 | |
| 1 | 228 | 29.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 70’631 | 37’144 | 1:0.53 | 14.07.2026 17:39:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:30 | 28.340 | 170 |
| 17:36:10 | 28.340 | 883 |
| 17:35:14 | 28.340 | 293 |
| 17:35:14 | 28.340 | 175’171 |
| 17:29:57 | 28.450 | 5 |
| 17:29:49 | 28.460 | 382 |
| 17:29:44 | 28.460 | 19 |
| 17:29:44 | 28.460 | 92 |
| 17:29:44 | 28.460 | 144 |
| 17:29:44 | 28.460 | 235 |
| 17:29:44 | 28.470 | 97 |
| 17:29:44 | 28.470 | 136 |
| 17:29:43 | 28.470 | 35 |
| 17:29:40 | 28.470 | 87 |
| 17:29:39 | 28.460 | 100 |
| 17:29:39 | 28.460 | 24 |
| 17:29:39 | 28.440 | 97 |
| 17:29:39 | 28.440 | 25 |
| 17:29:39 | 28.450 | 545 |
| 17:29:39 | 28.440 | 100 |
| 17:29:39 | 28.440 | 358 |