PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 790 | 21.660 | |
| 5 | 1’922 | 21.650 | |
| 5 | 1’554 | 21.640 | |
| 7 | 3’940 | 21.630 | |
| 7 | 1’864 | 21.620 | |
| 5 | 1’427 | 21.610 | |
| 6 | 1’498 | 21.600 | |
| 4 | 891 | 21.590 | |
| 5 | 1’172 | 21.580 | |
| 3 | 859 | 21.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’123 | 21.540 | |
| 4 | 999 | 21.530 | |
| 5 | 1’151 | 21.520 | |
| 8 | 2’712 | 21.510 | |
| 7 | 3’999 | 21.500 | |
| 8 | 1’912 | 21.490 | |
| 5 | 1’890 | 21.480 | |
| 6 | 2’802 | 21.470 | |
| 3 | 1’308 | 21.460 | |
| 4 | 1’088 | 21.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’917 | 18’984 | 1:1.19 | 19.01.2026 14:45:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:39 | 21.550 | 100 |
| 14:45:58 | 21.550 | 99 |
| 14:45:58 | 21.550 | 149 |
| 14:45:31 | 21.550 | 48 |
| 14:45:21 | 21.550 | 2 |
| 14:45:21 | 21.550 | 59 |
| 14:44:21 | 21.560 | 180 |
| 14:42:56 | 21.570 | 296 |
| 14:42:29 | 21.550 | 296 |
| 14:42:29 | 21.550 | 78 |
| 14:42:29 | 21.550 | 296 |
| 14:42:28 | 21.560 | 296 |
| 14:39:46 | 21.570 | 329 |
| 14:39:21 | 21.560 | 59 |
| 14:37:30 | 21.560 | 516 |
| 14:36:55 | 21.550 | 130 |
| 14:36:55 | 21.520 | 78 |
| 14:36:55 | 21.520 | 236 |
| 14:36:55 | 21.530 | 4’992 |
| 14:36:55 | 21.530 | 42 |
| 14:36:55 | 21.530 | 420 |