PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 900 | 27.110 | |
| 6 | 603 | 27.100 | |
| 6 | 801 | 27.090 | |
| 9 | 1’480 | 27.080 | |
| 9 | 1’490 | 27.070 | |
| 6 | 771 | 27.060 | |
| 5 | 545 | 27.050 | |
| 5 | 601 | 27.040 | |
| 7 | 1’157 | 27.030 | |
| 2 | 200 | 27.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 364 | 26.990 | |
| 7 | 525 | 26.980 | |
| 7 | 570 | 26.970 | |
| 3 | 266 | 26.960 | |
| 5 | 559 | 26.950 | |
| 9 | 1’591 | 26.940 | |
| 7 | 1’009 | 26.930 | |
| 5 | 632 | 26.920 | |
| 5 | 893 | 26.910 | |
| 4 | 1’064 | 26.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’548 | 7’473 | 1:0.87 | 02.07.2026 12:22:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:05 | 27.000 | 66 |
| 12:22:05 | 27.000 | 370 |
| 12:22:00 | 27.080 | 171 |
| 12:20:50 | 27.100 | 15 |
| 12:20:30 | 27.080 | 88 |
| 12:20:30 | 27.080 | 20 |
| 12:20:09 | 27.080 | 108 |
| 12:18:10 | 27.090 | 23 |
| 12:17:33 | 27.060 | 292 |
| 12:16:54 | 27.060 | 150 |
| 12:16:30 | 27.075 | 240 |
| 12:14:34 | 27.060 | 155 |
| 12:11:10 | 27.080 | 124 |
| 12:09:33 | 27.070 | 268 |
| 12:08:40 | 27.090 | 111 |
| 12:07:51 | 27.110 | 60 |
| 12:03:50 | 27.110 | 129 |
| 12:02:29 | 27.100 | 47 |
| 12:02:29 | 27.100 | 17 |
| 12:01:39 | 27.070 | 70 |
| 12:01:39 | 27.070 | 8 |