PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 440 | 22.810 | |
| 5 | 1’615 | 22.800 | |
| 5 | 11’370 | 22.790 | |
| 3 | 1’690 | 22.780 | |
| 3 | 771 | 22.770 | |
| 3 | 2’940 | 22.760 | |
| 7 | 2’722 | 22.750 | |
| 3 | 250 | 22.740 | |
| 3 | 283 | 22.730 | |
| 4 | 345 | 22.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 465 | 22.680 | |
| 1 | 122 | 22.670 | |
| 2 | 439 | 22.660 | |
| 6 | 2’060 | 22.650 | |
| 3 | 1’238 | 22.640 | |
| 2 | 440 | 22.630 | |
| 3 | 795 | 22.620 | |
| 3 | 1’113 | 22.610 | |
| 3 | 940 | 22.600 | |
| 5 | 2’944 | 22.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’426 | 10’556 | 1:0.47 | 27.01.2026 10:05:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:38 | 22.560 | 544 |
| 09:58:38 | 22.560 | 220 |
| 09:58:38 | 22.560 | 115 |
| 09:58:38 | 22.550 | 121 |
| 09:58:23 | 22.550 | 100 |
| 09:58:22 | 22.500 | 30 |
| 09:58:22 | 22.510 | 370 |
| 09:58:12 | 22.560 | 122 |
| 09:58:12 | 22.560 | 248 |
| 09:58:06 | 22.540 | 152 |
| 09:58:04 | 22.590 | 20 |
| 09:58:03 | 22.530 | 264 |
| 09:58:03 | 22.510 | 74 |
| 09:57:59 | 22.500 | 65 |
| 09:57:59 | 22.500 | 219 |
| 09:57:57 | 22.490 | 52 |
| 09:57:57 | 22.490 | 179 |
| 09:57:57 | 22.490 | 69 |
| 09:57:50 | 22.470 | 348 |
| 09:57:50 | 22.520 | 19 |
| 09:57:50 | 22.520 | 184 |