PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 302 | 21.810 | |
| 1 | 356 | 21.800 | |
| 1 | 302 | 21.790 | |
| 2 | 502 | 21.780 | |
| 2 | 610 | 21.770 | |
| 1 | 302 | 21.760 | |
| 1 | 302 | 21.750 | |
| 1 | 302 | 21.740 | |
| 6 | 1’151 | 21.730 | |
| 3 | 595 | 21.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’369 | 21.540 | |
| 2 | 303 | 21.670 | |
| 1 | 351 | 21.660 | |
| 1 | 363 | 21.650 | |
| 2 | 671 | 21.640 | |
| 2 | 1’763 | 21.630 | |
| 3 | 2’884 | 21.620 | |
| 1 | 302 | 21.610 | |
| 1 | 302 | 21.600 | |
| 1 | 302 | 21.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’724 | 13’610 | 1:2.88 | 22.01.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:50:07 | 21.640 | 197 |
| 17:35:04 | 21.540 | 166’600 |
| 17:29:45 | 21.720 | 87 |
| 17:29:35 | 21.720 | 11 |
| 17:29:34 | 21.710 | 91 |
| 17:29:21 | 21.720 | 29 |
| 17:28:32 | 21.720 | 39 |
| 17:28:32 | 21.720 | 348 |
| 17:28:19 | 21.720 | 60 |
| 17:28:19 | 21.720 | 117 |
| 17:28:19 | 21.720 | 225 |
| 17:28:19 | 21.710 | 684 |
| 17:28:19 | 21.710 | 367 |
| 17:28:19 | 21.710 | 2’450 |
| 17:28:19 | 21.710 | 83 |
| 17:28:19 | 21.720 | 300 |
| 17:27:43 | 21.720 | 19 |
| 17:27:43 | 21.720 | 341 |
| 17:27:30 | 21.710 | 36 |
| 17:25:59 | 21.720 | 807 |
| 17:25:59 | 21.720 | 214 |