PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’056 | 22.460 | |
| 3 | 1’298 | 22.450 | |
| 6 | 3’212 | 22.440 | |
| 6 | 1’982 | 22.430 | |
| 6 | 3’184 | 22.420 | |
| 8 | 3’390 | 22.410 | |
| 7 | 2’294 | 22.400 | |
| 4 | 1’155 | 22.390 | |
| 4 | 694 | 22.380 | |
| 4 | 335 | 22.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 575 | 22.340 | |
| 4 | 846 | 22.330 | |
| 5 | 1’241 | 22.320 | |
| 7 | 1’372 | 22.310 | |
| 6 | 2’143 | 22.300 | |
| 7 | 2’210 | 22.290 | |
| 6 | 1’860 | 22.280 | |
| 5 | 1’434 | 22.270 | |
| 4 | 1’099 | 22.260 | |
| 4 | 1’308 | 22.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’600 | 14’088 | 1:0.72 | 29.01.2026 14:26:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:08 | 22.330 | 464 |
| 14:26:08 | 22.340 | 36 |
| 14:25:43 | 22.340 | 163 |
| 14:24:28 | 22.330 | 216 |
| 14:24:28 | 22.340 | 938 |
| 14:24:28 | 22.330 | 62 |
| 14:24:23 | 22.320 | 128 |
| 14:24:17 | 22.370 | 1 |
| 14:23:39 | 22.365 | 170 |
| 14:23:27 | 22.360 | 64 |
| 14:23:27 | 22.340 | 399 |
| 14:23:27 | 22.350 | 36 |
| 14:23:16 | 22.360 | 80 |
| 14:23:10 | 22.350 | 440 |
| 14:22:35 | 22.350 | 83 |
| 14:22:35 | 22.340 | 36 |
| 14:22:35 | 22.350 | 8 |
| 14:22:35 | 22.350 | 53 |
| 14:22:35 | 22.350 | 701 |
| 14:22:35 | 22.340 | 151 |
| 14:22:25 | 22.320 | 36 |