PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’188 | 27.470 | |
| 2 | 344 | 27.460 | |
| 3 | 295 | 27.450 | |
| 2 | 815 | 27.440 | |
| 2 | 332 | 27.430 | |
| 2 | 248 | 27.420 | |
| 2 | 367 | 27.410 | |
| 2 | 2’413 | 27.400 | |
| 2 | 402 | 27.390 | |
| 1 | 531 | 27.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 91 | 27.350 | |
| 2 | 245 | 27.340 | |
| 2 | 415 | 27.330 | |
| 1 | 197 | 27.320 | |
| 2 | 403 | 27.310 | |
| 3 | 324 | 27.300 | |
| 2 | 377 | 27.290 | |
| 1 | 164 | 27.280 | |
| 3 | 382 | 27.270 | |
| 1 | 163 | 27.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’935 | 2’761 | 1:0.31 | 21.05.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 27.280 | 168’028 |
| 17:29:55 | 27.370 | 297 |
| 17:29:55 | 27.350 | 28 |
| 17:29:38 | 27.370 | 76 |
| 17:29:32 | 27.380 | 1 |
| 17:29:29 | 27.370 | 127 |
| 17:29:12 | 27.350 | 189 |
| 17:29:02 | 27.350 | 348 |
| 17:29:00 | 27.360 | 168 |
| 17:29:00 | 27.360 | 21 |
| 17:29:00 | 27.370 | 35 |
| 17:28:59 | 27.350 | 87 |
| 17:28:29 | 27.340 | 196 |
| 17:28:28 | 27.330 | 69 |
| 17:28:21 | 27.330 | 113 |
| 17:28:21 | 27.350 | 1 |
| 17:28:13 | 27.340 | 83 |
| 17:27:49 | 27.350 | 187 |
| 17:27:49 | 27.370 | 109 |
| 17:27:41 | 27.370 | 500 |
| 17:26:09 | 27.370 | 186 |