PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’740 | 22.720 | |
| 1 | 1’054 | 22.710 | |
| 1 | 211 | 22.660 | |
| 5 | 44’222 | 22.610 | |
| 1 | 1’126 | 22.600 | |
| 1 | 3’010 | 22.570 | |
| 1 | 717 | 22.360 | |
| 1 | 40 | 22.140 | |
| 1 | 02 | 22.110 | |
| 3 | 3’222 | 23.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 64 | 129’639 | 0.000 | |
| 1 | 65 | 25.180 | |
| 1 | 2’471 | 25.040 | |
| 1 | 6’143 | 24.940 | |
| 7 | 7’021 | 24.460 | |
| 1 | 1’268 | 24.450 | |
| 7 | 23’322 | 24.430 | |
| 1 | 344 | 24.350 | |
| 1 | 07 | 24.310 | |
| 6 | 1’514 | 24.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’344 | 171’794 | 1:3.10 | 13.10.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:05 | 23.500 | 536 |
| 17:35:19 | 23.410 | 281’714 |
| 17:29:56 | 23.300 | 259 |
| 17:29:56 | 23.270 | 5 |
| 17:29:56 | 23.270 | 23 |
| 17:29:51 | 23.280 | 7 |
| 17:29:34 | 23.290 | 204 |
| 17:29:31 | 23.300 | 8 |
| 17:29:31 | 23.300 | 99 |
| 17:29:20 | 23.290 | 130 |
| 17:29:16 | 23.290 | 19 |
| 17:29:16 | 23.290 | 262 |
| 17:29:12 | 23.290 | 32 |
| 17:29:00 | 23.280 | 97 |
| 17:29:00 | 23.280 | 17 |
| 17:28:55 | 23.280 | 142 |
| 17:28:36 | 23.290 | 35 |
| 17:28:34 | 23.310 | 211 |
| 17:28:34 | 23.290 | 147 |
| 17:28:34 | 23.290 | 573 |
| 17:27:44 | 23.300 | 178 |