PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 632 | 25.220 | |
| 3 | 314 | 25.210 | |
| 7 | 1’181 | 25.200 | |
| 7 | 1’194 | 25.190 | |
| 3 | 254 | 25.180 | |
| 5 | 667 | 25.170 | |
| 4 | 531 | 25.160 | |
| 2 | 234 | 25.150 | |
| 5 | 667 | 25.140 | |
| 4 | 220 | 25.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 642 | 25.090 | |
| 5 | 479 | 25.080 | |
| 4 | 317 | 25.070 | |
| 6 | 705 | 25.060 | |
| 4 | 768 | 25.050 | |
| 5 | 1’224 | 25.040 | |
| 4 | 953 | 25.030 | |
| 5 | 769 | 25.020 | |
| 3 | 261 | 25.010 | |
| 10 | 3’426 | 25.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’894 | 9’544 | 1:1.62 | 26.08.2026 09:48:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:38 | 25.120 | 100 |
| 09:46:22 | 25.120 | 3 |
| 09:46:22 | 25.120 | 11 |
| 09:46:22 | 25.120 | 7 |
| 09:46:22 | 25.130 | 19 |
| 09:46:22 | 25.130 | 21 |
| 09:45:16 | 25.090 | 3 |
| 09:45:16 | 25.090 | 26 |
| 09:45:16 | 25.100 | 230 |
| 09:45:15 | 25.100 | 4 |
| 09:45:15 | 25.100 | 4 |
| 09:45:15 | 25.100 | 32 |
| 09:45:15 | 25.100 | 319 |
| 09:45:15 | 25.110 | 117 |
| 09:45:15 | 25.110 | 149 |
| 09:45:15 | 25.100 | 240 |
| 09:45:15 | 25.100 | 35 |
| 09:45:15 | 25.100 | 297 |
| 09:45:15 | 25.100 | 2’185 |
| 09:45:15 | 25.100 | 44 |
| 09:44:46 | 25.100 | 2 |