PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’235 | 23.190 | |
| 3 | 497 | 23.180 | |
| 2 | 2’236 | 23.170 | |
| 2 | 574 | 23.160 | |
| 3 | 1’271 | 23.150 | |
| 2 | 571 | 23.140 | |
| 1 | 449 | 23.130 | |
| 1 | 450 | 23.120 | |
| 1 | 187 | 23.110 | |
| 1 | 14’000 | 22.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 294 | 23.060 | |
| 2 | 295 | 23.050 | |
| 1 | 235 | 23.040 | |
| 2 | 294 | 23.030 | |
| 2 | 294 | 23.020 | |
| 3 | 434 | 23.010 | |
| 3 | 563 | 23.000 | |
| 1 | 235 | 22.990 | |
| 1 | 236 | 22.980 | |
| 3 | 578 | 22.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’470 | 3’458 | 1:0.16 | 01.04.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 22.910 | 457’509 |
| 17:29:59 | 23.090 | 7 |
| 17:29:59 | 23.090 | 76 |
| 17:29:57 | 23.090 | 83 |
| 17:29:57 | 23.090 | 559 |
| 17:29:55 | 23.070 | 355 |
| 17:29:55 | 23.060 | 477 |
| 17:29:54 | 23.050 | 2’190 |
| 17:29:54 | 23.040 | 297 |
| 17:29:54 | 23.040 | 490 |
| 17:29:50 | 23.030 | 417 |
| 17:29:47 | 23.040 | 297 |
| 17:29:47 | 23.010 | 190 |
| 17:29:47 | 23.020 | 500 |
| 17:29:27 | 23.040 | 295 |
| 17:29:21 | 23.030 | 213 |
| 17:29:00 | 23.020 | 20 |
| 17:29:00 | 23.030 | 390 |
| 17:29:00 | 23.030 | 80 |
| 17:29:00 | 23.040 | 390 |
| 17:29:00 | 23.030 | 1 |