PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 23.840 | |
| 2 | 2’817 | 23.820 | |
| 7 | 2’305 | 23.800 | |
| 1 | 275 | 23.780 | |
| 2 | 530 | 23.750 | |
| 1 | 2’170 | 23.740 | |
| 1 | 1’609 | 23.720 | |
| 2 | 624 | 23.700 | |
| 2 | 273 | 23.670 | |
| 1 | 17’501 | 23.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 53 | 23.570 | |
| 2 | 53 | 23.560 | |
| 1 | 319 | 23.540 | |
| 1 | 319 | 23.530 | |
| 1 | 319 | 23.520 | |
| 3 | 843 | 23.510 | |
| 1 | 319 | 23.500 | |
| 1 | 320 | 23.490 | |
| 1 | 319 | 23.480 | |
| 1 | 320 | 23.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’354 | 3’184 | 1:0.11 | 10.02.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:26:58 | 23.510 | 13 |
| 17:35:24 | 23.550 | 339’189 |
| 17:29:52 | 23.580 | 45 |
| 17:29:45 | 23.570 | 49 |
| 17:29:29 | 23.590 | 64 |
| 17:28:20 | 23.580 | 43 |
| 17:28:16 | 23.550 | 135 |
| 17:28:16 | 23.560 | 265 |
| 17:27:34 | 23.550 | 548 |
| 17:27:30 | 23.550 | 20 |
| 17:27:15 | 23.530 | 8 |
| 17:27:04 | 23.530 | 36 |
| 17:26:18 | 23.520 | 233 |
| 17:26:18 | 23.530 | 718 |
| 17:26:12 | 23.540 | 46 |
| 17:26:12 | 23.540 | 112 |
| 17:26:06 | 23.520 | 18 |
| 17:26:02 | 23.520 | 4 |
| 17:25:57 | 23.520 | 4 |
| 17:25:50 | 23.520 | 108 |
| 17:24:56 | 23.480 | 4 |