PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 79 | 23.910 | |
| 3 | 1’652 | 23.900 | |
| 2 | 102 | 23.890 | |
| 2 | 268 | 23.880 | |
| 2 | 83 | 23.870 | |
| 2 | 179 | 23.860 | |
| 2 | 42 | 23.850 | |
| 1 | 66 | 23.840 | |
| 1 | 29 | 23.820 | |
| 5 | 3’317 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 14’366 | 0.000 | |
| 1 | 2’660 | 25.000 | |
| 1 | 2’000 | 23.840 | |
| 1 | 1’595 | 23.750 | |
| 1 | 1’595 | 23.720 | |
| 1 | 500 | 23.700 | |
| 1 | 1’595 | 23.690 | |
| 1 | 1’000 | 23.660 | |
| 2 | 146 | 23.650 | |
| 1 | 500 | 23.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’817 | 25’957 | 1:4.46 | 04.09.2026 17:29:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:45 | 23.810 | 494 |
| 17:29:45 | 23.810 | 254 |
| 17:29:34 | 23.810 | 36 |
| 17:29:34 | 23.810 | 4 |
| 17:29:30 | 23.810 | 9 |
| 17:29:30 | 23.810 | 5 |
| 17:29:28 | 23.790 | 282 |
| 17:29:28 | 23.800 | 150 |
| 17:29:19 | 23.810 | 260 |
| 17:29:19 | 23.820 | 252 |
| 17:29:19 | 23.820 | 508 |
| 17:29:00 | 23.820 | 3 |
| 17:28:50 | 23.830 | 2 |
| 17:28:39 | 23.830 | 101 |
| 17:28:38 | 23.830 | 110 |
| 17:28:38 | 23.830 | 143 |
| 17:28:37 | 23.830 | 59 |
| 17:28:37 | 23.850 | 252 |
| 17:28:37 | 23.840 | 56 |
| 17:28:37 | 23.840 | 22 |
| 17:28:37 | 23.840 | 124 |