PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 284 | 21.710 | |
| 5 | 1’215 | 21.700 | |
| 4 | 1’065 | 21.690 | |
| 5 | 1’099 | 21.680 | |
| 2 | 284 | 21.670 | |
| 5 | 1’211 | 21.660 | |
| 6 | 884 | 21.650 | |
| 3 | 513 | 21.640 | |
| 4 | 713 | 21.630 | |
| 3 | 242 | 21.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 287 | 21.600 | |
| 2 | 318 | 21.590 | |
| 5 | 785 | 21.580 | |
| 5 | 1’140 | 21.570 | |
| 4 | 566 | 21.560 | |
| 3 | 383 | 21.550 | |
| 5 | 1’368 | 21.540 | |
| 5 | 811 | 21.530 | |
| 3 | 784 | 21.520 | |
| 3 | 517 | 21.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’510 | 6’959 | 1:0.93 | 22.10.2025 11:15:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:36 | 21.620 | 50 |
| 11:13:59 | 21.610 | 11 |
| 11:13:40 | 21.590 | 458 |
| 11:13:40 | 21.590 | 123 |
| 11:13:40 | 21.580 | 35 |
| 11:13:26 | 21.580 | 40 |
| 11:13:25 | 21.580 | 7 |
| 11:13:25 | 21.590 | 459 |
| 11:13:25 | 21.570 | 71 |
| 11:13:23 | 21.590 | 60 |
| 11:12:37 | 21.600 | 624 |
| 11:12:37 | 21.590 | 50 |
| 11:12:37 | 21.580 | 75 |
| 11:12:33 | 21.590 | 48 |
| 11:12:33 | 21.590 | 47 |
| 11:12:33 | 21.590 | 33 |
| 11:12:15 | 21.590 | 47 |
| 11:12:03 | 21.580 | 136 |
| 11:12:01 | 21.550 | 25 |
| 11:12:01 | 21.560 | 693 |
| 11:12:01 | 21.570 | 414 |