PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’788 | 27.850 | |
| 1 | 2’374 | 27.820 | |
| 6 | 9’986 | 27.800 | |
| 1 | 550 | 27.790 | |
| 3 | 296 | 27.690 | |
| 1 | 3’900 | 27.650 | |
| 1 | 3’534 | 27.540 | |
| 1 | 621 | 27.500 | |
| 9 | 19’987 | 27.250 | |
| 26 | 34’927 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 508 | 28.680 | |
| 1 | 967 | 31.530 | |
| 1 | 138 | 30.210 | |
| 20 | 18’992 | 30.110 | |
| 1 | 215 | 29.660 | |
| 2 | 390 | 29.630 | |
| 1 | 175 | 29.600 | |
| 2 | 1’713 | 29.540 | |
| 6 | 7’727 | 29.510 | |
| 2 | 5’097 | 29.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 82’963 | 35’922 | 1:0.43 | 17.07.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 28.680 | 167’551 |
| 17:29:56 | 28.680 | 422 |
| 17:29:49 | 28.660 | 19 |
| 17:29:49 | 28.660 | 2 |
| 17:29:49 | 28.640 | 470 |
| 17:29:49 | 28.640 | 164 |
| 17:29:49 | 28.650 | 299 |
| 17:29:14 | 28.645 | 47 |
| 17:29:14 | 28.640 | 379 |
| 17:29:00 | 28.640 | 462 |
| 17:29:00 | 28.630 | 21 |
| 17:29:00 | 28.630 | 35 |
| 17:29:00 | 28.630 | 116 |
| 17:29:00 | 28.650 | 403 |
| 17:29:00 | 28.680 | 40 |
| 17:28:09 | 28.670 | 51 |
| 17:27:45 | 28.660 | 96 |
| 17:27:20 | 28.670 | 81 |
| 17:27:19 | 28.650 | 226 |
| 17:26:17 | 28.630 | 58 |
| 17:26:17 | 28.630 | 93 |