PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 797 | 22.970 | |
| 4 | 1’100 | 22.960 | |
| 6 | 1’219 | 22.950 | |
| 4 | 1’097 | 22.940 | |
| 6 | 1’477 | 22.930 | |
| 7 | 1’360 | 22.920 | |
| 5 | 983 | 22.910 | |
| 7 | 1’155 | 22.900 | |
| 8 | 802 | 22.890 | |
| 2 | 88 | 22.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 678 | 22.850 | |
| 6 | 856 | 22.840 | |
| 6 | 1’269 | 22.830 | |
| 8 | 1’978 | 22.820 | |
| 9 | 1’826 | 22.810 | |
| 7 | 1’666 | 22.800 | |
| 5 | 1’124 | 22.790 | |
| 6 | 3’576 | 22.780 | |
| 4 | 909 | 22.770 | |
| 5 | 1’211 | 22.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’078 | 15’093 | 1:1.50 | 22.09.2026 16:27:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:01 | 22.860 | 10 |
| 16:27:01 | 22.860 | 110 |
| 16:26:38 | 22.880 | 881 |
| 16:26:31 | 22.890 | 120 |
| 16:25:45 | 22.880 | 84 |
| 16:25:45 | 22.880 | 1 |
| 16:25:45 | 22.880 | 13 |
| 16:25:45 | 22.880 | 9 |
| 16:24:35 | 22.880 | 61 |
| 16:22:33 | 22.870 | 500 |
| 16:22:33 | 22.890 | 195 |
| 16:22:29 | 22.880 | 10 |
| 16:22:29 | 22.880 | 12 |
| 16:22:29 | 22.880 | 10 |
| 16:20:47 | 22.860 | 146 |
| 16:20:47 | 22.860 | 1 |
| 16:18:29 | 22.850 | 45 |
| 16:18:21 | 22.850 | 40 |
| 16:18:21 | 22.850 | 119 |
| 16:17:33 | 22.840 | 370 |
| 16:17:33 | 22.850 | 1’630 |