PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’958 | 24.850 | |
| 5 | 875 | 24.840 | |
| 4 | 473 | 24.830 | |
| 8 | 1’440 | 24.820 | |
| 7 | 1’599 | 24.810 | |
| 8 | 1’560 | 24.800 | |
| 5 | 686 | 24.790 | |
| 4 | 438 | 24.780 | |
| 2 | 190 | 24.770 | |
| 2 | 194 | 24.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 260 | 24.730 | |
| 5 | 430 | 24.720 | |
| 4 | 393 | 24.710 | |
| 5 | 615 | 24.700 | |
| 5 | 567 | 24.690 | |
| 11 | 2’450 | 24.680 | |
| 8 | 1’356 | 24.670 | |
| 8 | 989 | 24.660 | |
| 7 | 1’415 | 24.650 | |
| 5 | 790 | 24.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’413 | 9’265 | 1:0.98 | 12.05.2026 10:34:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:10 | 24.740 | 112 |
| 10:34:09 | 24.740 | 224 |
| 10:34:09 | 24.730 | 20 |
| 10:33:44 | 24.730 | 200 |
| 10:33:05 | 24.730 | 138 |
| 10:32:29 | 24.720 | 160 |
| 10:32:23 | 24.710 | 198 |
| 10:30:45 | 24.700 | 9 |
| 10:30:45 | 24.700 | 16 |
| 10:30:45 | 24.700 | 20 |
| 10:29:30 | 24.710 | 143 |
| 10:29:30 | 24.710 | 154 |
| 10:29:27 | 24.710 | 168 |
| 10:29:27 | 24.710 | 1 |
| 10:29:27 | 24.720 | 687 |
| 10:29:27 | 24.720 | 1 |
| 10:28:40 | 24.720 | 299 |
| 10:28:40 | 24.690 | 156 |
| 10:28:09 | 24.680 | 121 |
| 10:25:57 | 24.660 | 50 |
| 10:25:57 | 24.660 | 2 |