PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 705 | 22.640 | |
| 6 | 1’479 | 22.630 | |
| 5 | 901 | 22.620 | |
| 5 | 816 | 22.610 | |
| 8 | 1’669 | 22.600 | |
| 10 | 3’528 | 22.590 | |
| 6 | 1’216 | 22.580 | |
| 5 | 903 | 22.570 | |
| 3 | 345 | 22.560 | |
| 2 | 189 | 22.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 372 | 22.520 | |
| 7 | 894 | 22.510 | |
| 7 | 912 | 22.500 | |
| 8 | 1’364 | 22.490 | |
| 6 | 1’034 | 22.480 | |
| 9 | 2’037 | 22.470 | |
| 6 | 1’457 | 22.460 | |
| 7 | 1’151 | 22.450 | |
| 6 | 1’113 | 22.440 | |
| 5 | 705 | 22.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’751 | 11’039 | 1:0.94 | 10.09.2026 11:14:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:08 | 22.520 | 593 |
| 11:12:35 | 22.500 | 362 |
| 11:11:54 | 22.510 | 150 |
| 11:11:54 | 22.510 | 16 |
| 11:11:54 | 22.510 | 70 |
| 11:11:54 | 22.500 | 68 |
| 11:11:54 | 22.500 | 3 |
| 11:09:30 | 22.490 | 4 |
| 11:09:28 | 22.490 | 16 |
| 11:09:10 | 22.485 | 159 |
| 11:09:10 | 22.470 | 14 |
| 11:09:10 | 22.480 | 496 |
| 11:08:17 | 22.500 | 169 |
| 11:08:17 | 22.500 | 5 |
| 11:08:17 | 22.500 | 25 |
| 11:08:17 | 22.500 | 88 |
| 11:08:17 | 22.510 | 635 |
| 11:07:21 | 22.520 | 15 |
| 11:07:21 | 22.520 | 20 |
| 11:06:55 | 22.515 | 69 |
| 11:06:47 | 22.510 | 47 |