PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’625 | 24.990 | |
| 5 | 1’365 | 24.980 | |
| 5 | 1’225 | 24.970 | |
| 8 | 2’398 | 24.960 | |
| 6 | 1’695 | 24.950 | |
| 6 | 1’121 | 24.940 | |
| 5 | 999 | 24.930 | |
| 8 | 1’264 | 24.920 | |
| 6 | 1’141 | 24.910 | |
| 3 | 305 | 24.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 177 | 24.880 | |
| 3 | 312 | 24.870 | |
| 7 | 1’271 | 24.860 | |
| 6 | 1’094 | 24.850 | |
| 5 | 1’018 | 24.840 | |
| 9 | 1’756 | 24.830 | |
| 6 | 1’564 | 24.820 | |
| 7 | 1’286 | 24.810 | |
| 7 | 1’670 | 24.800 | |
| 8 | 2’179 | 24.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’138 | 12’327 | 1:0.94 | 29.04.2026 12:25:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:21 | 24.900 | 54 |
| 12:25:01 | 24.890 | 361 |
| 12:21:34 | 24.910 | 22 |
| 12:21:20 | 24.900 | 149 |
| 12:19:35 | 24.920 | 99 |
| 12:19:24 | 24.920 | 1 |
| 12:19:08 | 24.900 | 20 |
| 12:18:21 | 24.880 | 46 |
| 12:18:07 | 24.870 | 108 |
| 12:17:55 | 24.860 | 94 |
| 12:17:55 | 24.850 | 257 |
| 12:17:54 | 24.860 | 342 |
| 12:17:45 | 24.880 | 74 |
| 12:17:45 | 24.880 | 28 |
| 12:16:29 | 24.860 | 39 |
| 12:16:29 | 24.860 | 40 |
| 12:15:51 | 24.820 | 269 |
| 12:15:31 | 24.820 | 40 |
| 12:15:30 | 24.810 | 225 |
| 12:15:30 | 24.810 | 45 |
| 12:12:28 | 24.790 | 305 |