PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’665 | 23.270 | |
| 2 | 880 | 23.250 | |
| 1 | 24’061 | 23.240 | |
| 5 | 749 | 23.220 | |
| 3 | 12’157 | 23.120 | |
| 5 | 7’981 | 23.100 | |
| 1 | 283 | 22.890 | |
| 4 | 3’674 | 22.620 | |
| 1 | 1’491 | 21.960 | |
| 27 | 132’548 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’103 | 23.830 | |
| 9 | 98’033 | 25.000 | |
| 1 | 11 | 24.910 | |
| 1 | 759 | 24.790 | |
| 1 | 313 | 24.770 | |
| 6 | 36’344 | 24.720 | |
| 3 | 32’075 | 24.540 | |
| 1 | 1’718 | 24.530 | |
| 2 | 6’649 | 24.520 | |
| 1 | 2’665 | 24.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 188’489 | 185’670 | 1:0.99 | 04.09.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:20:45 | 23.840 | 400 |
| 17:35:07 | 23.830 | 390’153 |
| 17:29:45 | 23.810 | 494 |
| 17:29:45 | 23.810 | 254 |
| 17:29:34 | 23.810 | 36 |
| 17:29:34 | 23.810 | 4 |
| 17:29:30 | 23.810 | 9 |
| 17:29:30 | 23.810 | 5 |
| 17:29:28 | 23.790 | 282 |
| 17:29:28 | 23.800 | 150 |
| 17:29:19 | 23.810 | 260 |
| 17:29:19 | 23.820 | 252 |
| 17:29:19 | 23.820 | 508 |
| 17:29:00 | 23.820 | 3 |
| 17:28:50 | 23.830 | 2 |
| 17:28:39 | 23.830 | 101 |
| 17:28:38 | 23.830 | 110 |
| 17:28:38 | 23.830 | 143 |
| 17:28:37 | 23.830 | 59 |
| 17:28:37 | 23.850 | 252 |
| 17:28:37 | 23.840 | 56 |