PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 350 | 26.600 | |
| 4 | 759 | 26.590 | |
| 4 | 420 | 26.580 | |
| 8 | 1’384 | 26.570 | |
| 4 | 835 | 26.560 | |
| 7 | 1’110 | 26.550 | |
| 6 | 639 | 26.540 | |
| 6 | 554 | 26.530 | |
| 5 | 526 | 26.520 | |
| 3 | 309 | 26.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 799 | 26.480 | |
| 6 | 608 | 26.470 | |
| 4 | 433 | 26.460 | |
| 6 | 1’938 | 26.450 | |
| 4 | 1’185 | 26.440 | |
| 5 | 806 | 26.430 | |
| 3 | 454 | 26.420 | |
| 6 | 1’236 | 26.410 | |
| 3 | 378 | 26.400 | |
| 3 | 389 | 26.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’886 | 8’226 | 1:1.19 | 08.06.2026 10:40:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:55 | 26.480 | 6 |
| 10:40:49 | 26.500 | 164 |
| 10:40:49 | 26.500 | 24 |
| 10:40:49 | 26.510 | 188 |
| 10:40:49 | 26.520 | 42 |
| 10:39:06 | 26.510 | 81 |
| 10:38:51 | 26.500 | 240 |
| 10:36:24 | 26.500 | 209 |
| 10:34:32 | 26.510 | 190 |
| 10:34:06 | 26.500 | 171 |
| 10:33:53 | 26.500 | 74 |
| 10:32:17 | 26.500 | 370 |
| 10:31:46 | 26.490 | 11 |
| 10:30:21 | 26.500 | 240 |
| 10:30:21 | 26.490 | 258 |
| 10:30:20 | 26.480 | 105 |
| 10:30:06 | 26.470 | 101 |
| 10:30:06 | 26.480 | 2 |
| 10:27:03 | 26.500 | 410 |
| 10:25:53 | 26.490 | 222 |
| 10:25:53 | 26.480 | 138 |