PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’710 | 22.570 | |
| 5 | 2’158 | 22.560 | |
| 7 | 3’168 | 22.550 | |
| 8 | 4’116 | 22.540 | |
| 6 | 2’043 | 22.530 | |
| 6 | 2’342 | 22.520 | |
| 7 | 2’503 | 22.510 | |
| 7 | 2’179 | 22.500 | |
| 7 | 1’537 | 22.490 | |
| 3 | 725 | 22.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 356 | 22.450 | |
| 6 | 1’938 | 22.440 | |
| 7 | 1’970 | 22.430 | |
| 10 | 2’789 | 22.420 | |
| 7 | 2’156 | 22.410 | |
| 7 | 2’990 | 22.400 | |
| 5 | 1’672 | 22.390 | |
| 5 | 2’417 | 22.380 | |
| 3 | 1’494 | 22.370 | |
| 4 | 1’849 | 22.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’481 | 19’631 | 1:0.84 | 14.01.2026 11:18:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:04 | 22.480 | 356 |
| 11:17:48 | 22.480 | 1’100 |
| 11:17:31 | 22.480 | 111 |
| 11:17:31 | 22.480 | 224 |
| 11:16:57 | 22.460 | 173 |
| 11:15:44 | 22.470 | 120 |
| 11:14:07 | 22.480 | 104 |
| 11:13:24 | 22.500 | 12 |
| 11:12:22 | 22.480 | 161 |
| 11:12:22 | 22.480 | 161 |
| 11:12:22 | 22.480 | 68 |
| 11:12:09 | 22.490 | 40 |
| 11:12:08 | 22.490 | 338 |
| 11:10:33 | 22.520 | 70 |
| 11:09:48 | 22.490 | 241 |
| 11:09:37 | 22.510 | 140 |
| 11:08:21 | 22.510 | 355 |
| 11:08:21 | 22.510 | 245 |
| 11:08:06 | 22.500 | 100 |
| 11:06:06 | 22.510 | 245 |
| 11:05:58 | 22.510 | 245 |