PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 79 | 27.830 | |
| 5 | 491 | 27.820 | |
| 8 | 1’996 | 27.810 | |
| 6 | 443 | 27.800 | |
| 7 | 927 | 27.790 | |
| 5 | 402 | 27.780 | |
| 5 | 391 | 27.770 | |
| 6 | 597 | 27.760 | |
| 4 | 302 | 27.750 | |
| 1 | 29 | 27.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 27.720 | |
| 4 | 546 | 27.710 | |
| 3 | 379 | 27.700 | |
| 7 | 540 | 27.690 | |
| 4 | 395 | 27.680 | |
| 5 | 869 | 27.670 | |
| 4 | 461 | 27.660 | |
| 3 | 423 | 27.650 | |
| 5 | 996 | 27.640 | |
| 6 | 1’244 | 27.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’657 | 5’885 | 1:1.04 | 08.07.2026 15:20:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:12 | 27.730 | 32 |
| 15:20:12 | 27.740 | 51 |
| 15:20:11 | 27.750 | 1’191 |
| 15:20:11 | 27.750 | 1’809 |
| 15:19:23 | 27.760 | 24 |
| 15:19:22 | 27.770 | 198 |
| 15:19:22 | 27.780 | 1 |
| 15:19:18 | 27.780 | 117 |
| 15:18:56 | 27.795 | 19 |
| 15:18:40 | 27.800 | 99 |
| 15:18:40 | 27.800 | 32 |
| 15:18:19 | 27.810 | 128 |
| 15:18:05 | 27.800 | 13 |
| 15:18:03 | 27.780 | 2’000 |
| 15:15:40 | 27.810 | 21 |
| 15:15:40 | 27.800 | 150 |
| 15:13:15 | 27.800 | 13 |
| 15:12:57 | 27.800 | 183 |
| 15:12:08 | 27.800 | 20 |
| 15:12:06 | 27.790 | 1 |
| 15:12:06 | 27.780 | 134 |