PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 961 | 26.730 | |
| 4 | 531 | 26.720 | |
| 5 | 676 | 26.710 | |
| 7 | 1’418 | 26.700 | |
| 6 | 1’038 | 26.690 | |
| 6 | 1’011 | 26.680 | |
| 6 | 683 | 26.670 | |
| 7 | 885 | 26.660 | |
| 6 | 719 | 26.650 | |
| 6 | 718 | 26.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 189 | 26.620 | |
| 5 | 508 | 26.610 | |
| 6 | 566 | 26.600 | |
| 6 | 612 | 26.590 | |
| 6 | 705 | 26.580 | |
| 4 | 462 | 26.570 | |
| 9 | 1’782 | 26.560 | |
| 5 | 544 | 26.550 | |
| 5 | 1’154 | 26.540 | |
| 5 | 923 | 26.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’640 | 7’445 | 1:0.86 | 29.06.2026 12:16:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:00 | 26.620 | 89 |
| 12:15:35 | 26.620 | 75 |
| 12:15:35 | 26.620 | 96 |
| 12:14:17 | 26.640 | 244 |
| 12:11:03 | 26.620 | 18 |
| 12:09:13 | 26.590 | 49 |
| 12:08:49 | 26.580 | 433 |
| 12:08:48 | 26.600 | 459 |
| 12:08:48 | 26.620 | 155 |
| 12:08:32 | 26.665 | 205 |
| 12:08:32 | 26.680 | 150 |
| 12:07:51 | 26.650 | 155 |
| 12:07:51 | 26.640 | 155 |
| 12:07:51 | 26.640 | 482 |
| 12:07:51 | 26.630 | 89 |
| 12:00:51 | 26.630 | 56 |
| 12:00:51 | 26.630 | 15 |
| 11:57:00 | 26.640 | 102 |
| 11:57:00 | 26.640 | 188 |
| 11:54:59 | 26.650 | 13 |
| 11:54:10 | 26.630 | 124 |