PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 543 | 21.660 | |
| 2 | 1’846 | 21.650 | |
| 2 | 851 | 21.640 | |
| 1 | 544 | 21.630 | |
| 1 | 544 | 21.620 | |
| 1 | 544 | 21.610 | |
| 2 | 549 | 21.600 | |
| 4 | 777 | 21.590 | |
| 5 | 805 | 21.580 | |
| 9 | 1’403 | 21.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 5’343 | 21.430 | |
| 5 | 775 | 21.530 | |
| 6 | 2’307 | 21.520 | |
| 4 | 774 | 21.510 | |
| 4 | 764 | 21.500 | |
| 5 | 1’085 | 21.490 | |
| 1 | 543 | 21.480 | |
| 2 | 544 | 21.470 | |
| 3 | 1’845 | 21.460 | |
| 4 | 2’457 | 21.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’406 | 16’437 | 1:1.96 | 21.01.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 21.430 | 175’723 |
| 17:29:45 | 21.570 | 42 |
| 17:29:39 | 21.560 | 2’000 |
| 17:29:09 | 21.550 | 6 |
| 17:29:04 | 21.550 | 147 |
| 17:28:51 | 21.530 | 291 |
| 17:28:39 | 21.540 | 135 |
| 17:28:33 | 21.550 | 101 |
| 17:28:31 | 21.550 | 462 |
| 17:28:03 | 21.530 | 187 |
| 17:27:30 | 21.520 | 8 |
| 17:27:20 | 21.540 | 68 |
| 17:27:20 | 21.540 | 14 |
| 17:27:20 | 21.540 | 936 |
| 17:26:50 | 21.530 | 791 |
| 17:26:50 | 21.520 | 245 |
| 17:26:19 | 21.520 | 245 |
| 17:26:02 | 21.520 | 5 |
| 17:25:49 | 21.520 | 290 |
| 17:25:44 | 21.520 | 245 |
| 17:25:44 | 21.520 | 447 |