PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 961 | 23.610 | |
| 1 | 474 | 23.550 | |
| 1 | 961 | 23.540 | |
| 1 | 1’060 | 23.510 | |
| 1 | 961 | 23.480 | |
| 1 | 639 | 23.470 | |
| 1 | 80 | 23.450 | |
| 1 | 02 | 23.430 | |
| 1 | 105 | 23.350 | |
| 1 | 3’266 | 23.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 23.160 | |
| 2 | 624 | 23.150 | |
| 1 | 125 | 23.140 | |
| 1 | 124 | 23.130 | |
| 1 | 125 | 23.120 | |
| 2 | 1’131 | 23.110 | |
| 2 | 374 | 23.100 | |
| 1 | 125 | 23.090 | |
| 1 | 124 | 23.080 | |
| 2 | 1’404 | 23.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’509 | 4’281 | 1:0.50 | 16.02.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 23.200 | 138’703 |
| 17:30:00 | 23.180 | 489 |
| 17:30:00 | 23.190 | 124 |
| 17:30:00 | 23.180 | 329 |
| 17:29:35 | 23.200 | 14 |
| 17:29:35 | 23.190 | 2 |
| 17:27:58 | 23.200 | 205 |
| 17:27:47 | 23.210 | 50 |
| 17:27:45 | 23.200 | 10 |
| 17:27:30 | 23.210 | 87 |
| 17:26:45 | 23.190 | 93 |
| 17:26:45 | 23.180 | 143 |
| 17:26:45 | 23.180 | 310 |
| 17:26:20 | 23.230 | 181 |
| 17:26:20 | 23.230 | 319 |
| 17:25:04 | 23.210 | 797 |
| 17:24:53 | 23.230 | 729 |
| 17:24:53 | 23.230 | 271 |
| 17:24:01 | 23.220 | 152 |
| 17:24:01 | 23.210 | 55 |
| 17:24:01 | 23.210 | 2 |