PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 124 | 21.630 | |
| 1 | 1’962 | 21.610 | |
| 1 | 321 | 21.600 | |
| 1 | 632 | 21.550 | |
| 2 | 53’478 | 21.500 | |
| 1 | 54 | 21.380 | |
| 1 | 08 | 21.160 | |
| 2 | 1’741 | 21.150 | |
| 1 | 2’782 | 20.010 | |
| 2 | 415 | 22.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 18 | 18’554 | 0.000 | |
| 1 | 174 | 23.380 | |
| 5 | 28’474 | 23.370 | |
| 7 | 13’261 | 23.170 | |
| 1 | 2’245 | 23.000 | |
| 5 | 56’264 | 22.930 | |
| 1 | 246 | 22.840 | |
| 1 | 1’536 | 22.740 | |
| 1 | 5’900 | 22.710 | |
| 1 | 543 | 22.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’517 | 127’197 | 1:2.07 | 25.09.2026 17:36:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:50 | 22.360 | 706 |
| 17:35:14 | 22.360 | 256’160 |
| 17:29:00 | 22.270 | 56 |
| 17:29:00 | 22.270 | 33 |
| 17:28:40 | 22.260 | 398 |
| 17:27:57 | 22.280 | 79 |
| 17:27:50 | 22.270 | 39 |
| 17:27:38 | 22.265 | 170 |
| 17:27:38 | 22.265 | 39 |
| 17:26:52 | 22.270 | 204 |
| 17:26:44 | 22.260 | 505 |
| 17:26:41 | 22.260 | 200 |
| 17:25:51 | 22.260 | 416 |
| 17:25:51 | 22.270 | 399 |
| 17:25:51 | 22.270 | 642 |
| 17:25:51 | 22.270 | 447 |
| 17:25:51 | 22.270 | 160 |
| 17:25:51 | 22.270 | 1’515 |
| 17:25:51 | 22.270 | 1’515 |
| 17:21:46 | 22.280 | 195 |
| 17:21:46 | 22.280 | 140 |