PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 295 | 22.140 | |
| 2 | 1’669 | 22.130 | |
| 2 | 3’128 | 22.120 | |
| 1 | 296 | 22.110 | |
| 2 | 1’149 | 22.100 | |
| 1 | 295 | 22.090 | |
| 1 | 295 | 22.080 | |
| 3 | 4’376 | 22.070 | |
| 2 | 979 | 22.060 | |
| 1 | 153 | 22.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 201 | 21.820 | |
| 1 | 258 | 21.960 | |
| 1 | 632 | 21.950 | |
| 1 | 662 | 21.940 | |
| 1 | 662 | 21.930 | |
| 2 | 970 | 21.920 | |
| 1 | 663 | 21.910 | |
| 1 | 662 | 21.900 | |
| 1 | 337 | 21.890 | |
| 1 | 662 | 21.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’635 | 5’709 | 1:0.45 | 15.01.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:14 | 21.860 | 220 |
| 17:40:08 | 21.850 | 400 |
| 17:35:17 | 21.820 | 320’399 |
| 17:29:59 | 21.980 | 69 |
| 17:29:58 | 21.980 | 76 |
| 17:29:58 | 21.970 | 166 |
| 17:29:45 | 21.950 | 30 |
| 17:27:50 | 21.960 | 507 |
| 17:27:30 | 21.960 | 17 |
| 17:26:54 | 21.970 | 194 |
| 17:26:30 | 21.970 | 25 |
| 17:25:38 | 21.980 | 32 |
| 17:25:17 | 21.970 | 62 |
| 17:25:00 | 21.980 | 2’585 |
| 17:25:00 | 21.980 | 415 |
| 17:24:52 | 21.970 | 30 |
| 17:24:52 | 21.970 | 1’370 |
| 17:24:28 | 21.980 | 851 |
| 17:24:28 | 21.990 | 50 |
| 17:22:31 | 21.990 | 35 |
| 17:22:31 | 21.990 | 155 |