PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 608 | 22.120 | |
| 5 | 1’130 | 22.110 | |
| 4 | 713 | 22.100 | |
| 4 | 696 | 22.090 | |
| 7 | 1’781 | 22.080 | |
| 8 | 1’630 | 22.070 | |
| 9 | 1’516 | 22.060 | |
| 7 | 1’143 | 22.050 | |
| 8 | 866 | 22.040 | |
| 5 | 253 | 22.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 603 | 22.000 | |
| 5 | 733 | 21.990 | |
| 5 | 928 | 21.980 | |
| 5 | 947 | 21.970 | |
| 7 | 1’381 | 21.960 | |
| 7 | 2’448 | 21.950 | |
| 5 | 1’030 | 21.940 | |
| 5 | 1’068 | 21.930 | |
| 5 | 1’224 | 21.920 | |
| 3 | 633 | 21.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’336 | 10’995 | 1:1.06 | 16.09.2026 13:57:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:33 | 22.020 | 37 |
| 13:52:56 | 22.040 | 390 |
| 13:52:04 | 22.050 | 15 |
| 13:52:01 | 22.050 | 747 |
| 13:52:01 | 22.050 | 253 |
| 13:37:38 | 22.040 | 9 |
| 13:37:38 | 22.040 | 21 |
| 13:37:38 | 22.040 | 197 |
| 13:24:18 | 22.020 | 187 |
| 13:23:08 | 22.020 | 64 |
| 13:13:40 | 22.030 | 419 |
| 13:13:40 | 22.040 | 366 |
| 13:12:45 | 22.040 | 16 |
| 13:12:44 | 22.040 | 100 |
| 13:12:44 | 22.030 | 41 |
| 13:12:44 | 22.040 | 24 |
| 13:12:44 | 22.040 | 35 |
| 13:12:44 | 22.040 | 41 |
| 13:12:44 | 22.050 | 100 |
| 13:12:44 | 22.050 | 316 |
| 13:12:44 | 22.040 | 372 |