PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’091 | 26.460 | |
| 5 | 751 | 26.450 | |
| 3 | 310 | 26.440 | |
| 8 | 1’508 | 26.430 | |
| 5 | 536 | 26.420 | |
| 4 | 503 | 26.410 | |
| 11 | 2’138 | 26.400 | |
| 5 | 679 | 26.390 | |
| 3 | 360 | 26.380 | |
| 4 | 545 | 26.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 605 | 26.340 | |
| 8 | 875 | 26.330 | |
| 4 | 550 | 26.320 | |
| 6 | 773 | 26.310 | |
| 7 | 737 | 26.300 | |
| 3 | 310 | 26.290 | |
| 6 | 846 | 26.280 | |
| 8 | 1’335 | 26.270 | |
| 5 | 1’272 | 26.260 | |
| 6 | 1’128 | 26.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’421 | 8’431 | 1:1.00 | 18.05.2026 12:46:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:03 | 26.330 | 200 |
| 12:45:37 | 26.330 | 53 |
| 12:45:37 | 26.330 | 51 |
| 12:44:58 | 26.340 | 66 |
| 12:44:23 | 26.320 | 225 |
| 12:44:03 | 26.290 | 254 |
| 12:44:03 | 26.300 | 174 |
| 12:43:21 | 26.310 | 183 |
| 12:42:59 | 26.300 | 222 |
| 12:42:24 | 26.290 | 70 |
| 12:42:06 | 26.290 | 163 |
| 12:42:06 | 26.290 | 2 |
| 12:42:06 | 26.290 | 114 |
| 12:42:06 | 26.295 | 77 |
| 12:42:06 | 26.290 | 78 |
| 12:42:06 | 26.250 | 28 |
| 12:42:06 | 26.260 | 488 |
| 12:42:06 | 26.270 | 675 |
| 12:42:06 | 26.280 | 809 |
| 12:41:16 | 26.300 | 299 |
| 12:40:50 | 26.290 | 198 |