PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 924 | 21.670 | |
| 1 | 1’478 | 21.660 | |
| 2 | 1’432 | 21.650 | |
| 2 | 2’081 | 21.640 | |
| 1 | 259 | 21.510 | |
| 1 | 22 | 21.490 | |
| 6 | 20’332 | 21.280 | |
| 1 | 134 | 20.870 | |
| 1 | 6’493 | 20.150 | |
| 30 | 118’039 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 188 | 22.310 | |
| 1 | 102’466 | 24.000 | |
| 1 | 41 | 23.800 | |
| 1 | 1’044 | 23.550 | |
| 3 | 4’118 | 23.520 | |
| 1 | 337 | 23.350 | |
| 1 | 555 | 23.320 | |
| 7 | 18’387 | 23.070 | |
| 1 | 1’940 | 23.040 | |
| 2 | 475 | 22.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 151’194 | 129’551 | 1:0.86 | 01.10.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 22.310 | 321’765 |
| 17:29:51 | 22.400 | 247 |
| 17:29:47 | 22.400 | 29 |
| 17:29:40 | 22.400 | 17 |
| 17:29:37 | 22.400 | 228 |
| 17:29:35 | 22.400 | 323 |
| 17:29:00 | 22.400 | 578 |
| 17:29:00 | 22.420 | 56 |
| 17:28:56 | 22.410 | 126 |
| 17:28:55 | 22.410 | 130 |
| 17:28:22 | 22.420 | 58 |
| 17:28:22 | 22.420 | 31 |
| 17:28:00 | 22.420 | 322 |
| 17:27:44 | 22.410 | 1’430 |
| 17:27:44 | 22.420 | 625 |
| 17:27:44 | 22.430 | 230 |
| 17:27:44 | 22.440 | 277 |
| 17:27:44 | 22.445 | 565 |
| 17:27:44 | 22.420 | 374 |
| 17:27:44 | 22.430 | 2’114 |
| 17:27:44 | 22.440 | 1’212 |