PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’082 | 27.550 | |
| 7 | 791 | 27.540 | |
| 8 | 1’533 | 27.530 | |
| 9 | 1’172 | 27.520 | |
| 4 | 377 | 27.510 | |
| 6 | 708 | 27.500 | |
| 4 | 470 | 27.490 | |
| 6 | 447 | 27.480 | |
| 7 | 676 | 27.470 | |
| 2 | 150 | 27.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 27.440 | |
| 2 | 190 | 27.430 | |
| 6 | 681 | 27.420 | |
| 7 | 692 | 27.410 | |
| 8 | 1’236 | 27.400 | |
| 8 | 897 | 27.390 | |
| 9 | 2’043 | 27.380 | |
| 6 | 550 | 27.370 | |
| 5 | 611 | 27.360 | |
| 8 | 1’343 | 27.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’406 | 8’286 | 1:1.12 | 23.06.2026 11:25:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:40 | 27.440 | 10 |
| 11:25:39 | 27.440 | 62 |
| 11:24:24 | 27.450 | 143 |
| 11:23:24 | 27.450 | 62 |
| 11:23:24 | 27.460 | 162 |
| 11:22:24 | 27.460 | 11 |
| 11:22:24 | 27.460 | 33 |
| 11:21:51 | 27.420 | 173 |
| 11:21:51 | 27.430 | 162 |
| 11:21:24 | 27.430 | 48 |
| 11:20:51 | 27.410 | 122 |
| 11:20:51 | 27.400 | 85 |
| 11:20:24 | 27.390 | 414 |
| 11:19:51 | 27.400 | 76 |
| 11:19:51 | 27.410 | 90 |
| 11:19:27 | 27.400 | 314 |
| 11:18:21 | 27.400 | 62 |
| 11:18:20 | 27.380 | 100 |
| 11:17:35 | 27.350 | 91 |
| 11:17:24 | 27.340 | 168 |
| 11:17:24 | 27.340 | 62 |