PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 507 | 28.230 | |
| 4 | 5’561 | 28.070 | |
| 3 | 10’208 | 28.050 | |
| 1 | 328 | 28.040 | |
| 1 | 1’899 | 28.030 | |
| 1 | 408 | 27.770 | |
| 1 | 3’331 | 27.760 | |
| 5 | 3’834 | 27.490 | |
| 1 | 547 | 25.900 | |
| 36 | 70’243 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’361 | 28.890 | |
| 1 | 2’428 | 32.000 | |
| 1 | 1’834 | 31.660 | |
| 3 | 305 | 30.370 | |
| 1 | 183 | 30.280 | |
| 6 | 39’816 | 30.000 | |
| 1 | 500 | 29.830 | |
| 1 | 379 | 29.800 | |
| 3 | 36’420 | 29.780 | |
| 1 | 29 | 29.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 96’866 | 83’255 | 1:0.86 | 29.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:26:45 | 29.000 | 40 |
| 20:18:35 | 28.980 | 609 |
| 20:00:44 | 28.920 | 1’000 |
| 19:27:54 | 28.880 | 132 |
| 19:21:32 | 28.880 | 40 |
| 19:14:52 | 28.880 | 110 |
| 18:29:14 | 28.850 | 100 |
| 18:02:42 | 28.870 | 33 |
| 17:35:29 | 28.890 | 205’623 |
| 17:29:59 | 28.930 | 54 |
| 17:29:58 | 28.930 | 83 |
| 17:28:32 | 28.920 | 178 |
| 17:28:32 | 28.920 | 152 |
| 17:28:32 | 28.930 | 176 |
| 17:28:30 | 28.930 | 141 |
| 17:28:30 | 28.930 | 552 |
| 17:28:27 | 28.930 | 383 |
| 17:27:19 | 28.920 | 579 |
| 17:27:12 | 28.910 | 114 |
| 17:25:55 | 28.920 | 18 |
| 17:25:55 | 28.920 | 2 |