PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 241 | 26.420 | |
| 5 | 743 | 26.410 | |
| 6 | 1’189 | 26.400 | |
| 5 | 379 | 26.390 | |
| 4 | 329 | 26.380 | |
| 8 | 1’298 | 26.370 | |
| 7 | 635 | 26.360 | |
| 6 | 550 | 26.350 | |
| 8 | 842 | 26.340 | |
| 2 | 221 | 26.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 111 | 26.320 | |
| 2 | 140 | 26.310 | |
| 7 | 678 | 26.300 | |
| 5 | 695 | 26.290 | |
| 7 | 773 | 26.280 | |
| 6 | 663 | 26.270 | |
| 8 | 1’329 | 26.260 | |
| 6 | 1’142 | 26.250 | |
| 6 | 1’082 | 26.240 | |
| 6 | 1’958 | 26.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’427 | 8’571 | 1:1.33 | 26.06.2026 13:59:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:50 | 26.330 | 62 |
| 13:59:50 | 26.330 | 63 |
| 13:59:26 | 26.330 | 135 |
| 13:59:24 | 26.330 | 211 |
| 13:59:24 | 26.340 | 120 |
| 13:59:24 | 26.340 | 5 |
| 13:59:08 | 26.350 | 33 |
| 13:59:04 | 26.350 | 33 |
| 13:58:00 | 26.350 | 10 |
| 13:57:52 | 26.360 | 21 |
| 13:57:32 | 26.360 | 13 |
| 13:57:32 | 26.360 | 132 |
| 13:57:32 | 26.360 | 170 |
| 13:57:32 | 26.360 | 164 |
| 13:56:59 | 26.350 | 150 |
| 13:56:59 | 26.360 | 71 |
| 13:56:57 | 26.370 | 126 |
| 13:56:57 | 26.380 | 33 |
| 13:56:42 | 26.380 | 33 |
| 13:53:50 | 26.380 | 22 |
| 13:53:50 | 26.380 | 33 |