PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’665 | 26.910 | |
| 2 | 7’548 | 26.890 | |
| 1 | 4’040 | 26.840 | |
| 1 | 164 | 26.670 | |
| 3 | 1’253 | 26.640 | |
| 3 | 28’359 | 26.630 | |
| 2 | 869 | 26.600 | |
| 1 | 185 | 26.360 | |
| 3 | 4’723 | 26.090 | |
| 1 | 347 | 27.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 27.480 | |
| 1 | 44 | 31.460 | |
| 2 | 556 | 30.140 | |
| 1 | 3’855 | 30.110 | |
| 1 | 88 | 29.680 | |
| 1 | 9’872 | 29.270 | |
| 1 | 07 | 28.980 | |
| 8 | 21’403 | 28.830 | |
| 8 | 1’200 | 28.780 | |
| 1 | 234 | 28.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’153 | 37’312 | 1:0.74 | 02.06.2026 17:36:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:33:47 | 27.350 | 800 |
| 20:58:38 | 27.390 | 13 |
| 19:07:03 | 27.450 | 600 |
| 19:01:13 | 27.450 | 169 |
| 17:36:07 | 27.480 | 53 |
| 17:36:05 | 27.480 | 900 |
| 17:35:53 | 27.480 | 173 |
| 17:35:53 | 27.480 | 172 |
| 17:35:53 | 27.480 | 344 |
| 17:35:53 | 27.480 | 689 |
| 17:35:53 | 27.480 | 1’377 |
| 17:35:02 | 27.480 | 295’349 |
| 17:29:46 | 27.460 | 178 |
| 17:29:22 | 27.450 | 112 |
| 17:29:20 | 27.450 | 156 |
| 17:29:05 | 27.450 | 390 |
| 17:29:00 | 27.450 | 69 |
| 17:29:00 | 27.450 | 287 |
| 17:29:00 | 27.450 | 19 |
| 17:28:44 | 27.430 | 19 |
| 17:28:44 | 27.440 | 32 |