PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’624 | 21.750 | |
| 2 | 837 | 21.740 | |
| 2 | 423 | 21.730 | |
| 1 | 167 | 21.720 | |
| 2 | 410 | 21.710 | |
| 2 | 475 | 21.700 | |
| 2 | 416 | 21.690 | |
| 2 | 313 | 21.680 | |
| 2 | 265 | 21.660 | |
| 1 | 2’000 | 21.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 243 | 21.620 | |
| 3 | 452 | 21.610 | |
| 3 | 577 | 21.600 | |
| 2 | 317 | 21.590 | |
| 4 | 985 | 21.580 | |
| 5 | 7’068 | 21.570 | |
| 3 | 612 | 21.560 | |
| 2 | 435 | 21.550 | |
| 2 | 444 | 21.540 | |
| 1 | 185 | 21.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’930 | 11’318 | 1:1.43 | 09.03.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:53 | 22.220 | 100 |
| 20:40:38 | 22.120 | 4’326 |
| 20:40:15 | 22.120 | 337 |
| 20:40:13 | 22.120 | 337 |
| 20:31:31 | 21.990 | 100 |
| 17:35:12 | 21.840 | 243’748 |
| 17:29:41 | 21.660 | 37 |
| 17:29:41 | 21.650 | 72 |
| 17:29:12 | 21.640 | 108 |
| 17:28:42 | 21.650 | 99 |
| 17:28:41 | 21.620 | 445 |
| 17:28:34 | 21.610 | 40 |
| 17:28:34 | 21.600 | 70 |
| 17:28:06 | 21.580 | 176 |
| 17:28:05 | 21.590 | 100 |
| 17:28:05 | 21.590 | 1’098 |
| 17:28:05 | 21.590 | 902 |
| 17:28:04 | 21.590 | 3 |
| 17:28:04 | 21.590 | 41 |
| 17:28:04 | 21.590 | 54 |
| 17:27:30 | 21.590 | 29 |