PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 25.840 | |
| 3 | 5’036 | 25.800 | |
| 1 | 4’807 | 25.780 | |
| 3 | 1’333 | 25.640 | |
| 1 | 558 | 25.530 | |
| 1 | 939 | 25.350 | |
| 1 | 315 | 25.310 | |
| 4 | 4’934 | 25.250 | |
| 8 | 6’120 | 24.940 | |
| 39 | 95’670 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’105 | 26.640 | |
| 1 | 179 | 29.260 | |
| 1 | 97 | 27.910 | |
| 9 | 22’821 | 27.890 | |
| 1 | 150 | 27.510 | |
| 3 | 20’296 | 27.380 | |
| 1 | 3’207 | 27.370 | |
| 8 | 4’742 | 27.360 | |
| 1 | 4’168 | 27.190 | |
| 1 | 1’094 | 27.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 119’838 | 59’859 | 1:0.50 | 13.08.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:27:26 | 26.580 | 200 |
| 17:35:17 | 26.640 | 186’813 |
| 17:29:40 | 26.570 | 18 |
| 17:29:40 | 26.570 | 235 |
| 17:29:00 | 26.590 | 15 |
| 17:28:28 | 26.570 | 31 |
| 17:28:23 | 26.580 | 63 |
| 17:27:47 | 26.600 | 3 |
| 17:27:43 | 26.590 | 93 |
| 17:27:43 | 26.580 | 239 |
| 17:27:43 | 26.570 | 2 |
| 17:27:43 | 26.570 | 15 |
| 17:27:43 | 26.560 | 90 |
| 17:27:43 | 26.570 | 149 |
| 17:27:42 | 26.560 | 288 |
| 17:27:07 | 26.590 | 173 |
| 17:26:55 | 26.600 | 129 |
| 17:26:53 | 26.600 | 2 |
| 17:26:44 | 26.600 | 114 |
| 17:26:05 | 26.580 | 15 |
| 17:26:04 | 26.590 | 146 |