PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 359 | 21.920 | |
| 1 | 359 | 21.820 | |
| 1 | 359 | 21.700 | |
| 1 | 241 | 21.660 | |
| 1 | 02 | 21.640 | |
| 1 | 29 | 21.580 | |
| 1 | 377 | 21.560 | |
| 1 | 70 | 21.540 | |
| 1 | 90 | 21.480 | |
| 2 | 306 | 21.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’132 | 21.360 | |
| 1 | 100 | 21.340 | |
| 2 | 2’062 | 21.300 | |
| 1 | 377 | 21.240 | |
| 1 | 02 | 21.220 | |
| 1 | 71 | 21.160 | |
| 1 | 241 | 21.140 | |
| 1 | 200 | 21.120 | |
| 1 | 600 | 21.100 | |
| 1 | 354 | 21.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’192 | 5’139 | 1:2.34 | 04.02.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:17:43 | 21.280 | 50 |
| 17:50:43 | 21.400 | 250 |
| 17:49:01 | 21.140 | 300 |
| 17:49:00 | 21.140 | 85 |
| 17:35:21 | 21.300 | 306 |
| 17:35:19 | 21.300 | 61’721 |
| 17:28:43 | 21.400 | 31 |
| 17:28:43 | 21.400 | 783 |
| 17:28:14 | 21.440 | 47 |
| 17:27:59 | 21.440 | 17 |
| 17:27:03 | 21.440 | 48 |
| 17:26:59 | 21.400 | 59 |
| 17:26:59 | 21.400 | 70 |
| 17:26:59 | 21.400 | 70 |
| 17:26:59 | 21.400 | 150 |
| 17:25:56 | 21.360 | 177 |
| 17:25:56 | 21.360 | 593 |
| 17:25:36 | 21.360 | 460 |
| 17:25:09 | 21.400 | 350 |
| 17:25:01 | 21.420 | 59 |
| 17:25:01 | 21.420 | 225 |