PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 25.380 | |
| 1 | 306 | 25.100 | |
| 1 | 306 | 25.040 | |
| 1 | 100 | 25.000 | |
| 2 | 351 | 24.980 | |
| 1 | 02 | 24.940 | |
| 1 | 422 | 24.920 | |
| 1 | 40 | 24.900 | |
| 1 | 88 | 24.820 | |
| 1 | 438 | 24.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 204 | 24.640 | |
| 1 | 40 | 24.640 | |
| 1 | 306 | 24.620 | |
| 2 | 728 | 24.560 | |
| 2 | 263 | 24.500 | |
| 1 | 02 | 24.460 | |
| 1 | 205 | 24.400 | |
| 1 | 346 | 24.360 | |
| 1 | 207 | 24.340 | |
| 1 | 1’450 | 24.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’173 | 3’751 | 1:1.73 | 08.01.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 24.640 | 373 |
| 17:35:16 | 24.640 | 7’623 |
| 17:29:55 | 24.740 | 174 |
| 17:28:59 | 24.780 | 24 |
| 17:28:59 | 24.760 | 22 |
| 17:28:59 | 24.800 | 564 |
| 17:28:59 | 24.780 | 40 |
| 17:28:59 | 24.760 | 134 |
| 17:28:59 | 24.740 | 24 |
| 17:26:24 | 24.680 | 47 |
| 17:26:24 | 24.700 | 19 |
| 17:25:12 | 24.680 | 65 |
| 17:24:47 | 24.640 | 11 |
| 17:24:32 | 24.660 | 3 |
| 17:24:19 | 24.660 | 11 |
| 17:23:56 | 24.660 | 1 |
| 17:23:01 | 24.740 | 43 |
| 17:22:55 | 24.800 | 1’000 |
| 17:22:55 | 24.820 | 12 |
| 17:19:13 | 24.860 | 68 |
| 17:18:37 | 24.860 | 1 |