PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 257 | 41.020 | |
| 3 | 214 | 40.900 | |
| 1 | 124 | 40.880 | |
| 1 | 122 | 40.760 | |
| 1 | 122 | 40.620 | |
| 1 | 02 | 40.520 | |
| 1 | 122 | 40.480 | |
| 1 | 230 | 40.360 | |
| 1 | 31 | 40.300 | |
| 2 | 63 | 40.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 219 | 40.060 | |
| 2 | 54 | 39.960 | |
| 2 | 16 | 39.900 | |
| 1 | 25 | 39.800 | |
| 1 | 230 | 39.760 | |
| 1 | 02 | 39.740 | |
| 1 | 01 | 39.720 | |
| 1 | 23 | 39.560 | |
| 1 | 30 | 39.500 | |
| 1 | 122 | 39.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’287 | 722 | 1:0.56 | 12.05.2026 17:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:52:55 | 39.800 | 100 |
| 17:36:20 | 40.060 | 8 |
| 17:35:00 | 40.060 | 15’840 |
| 17:29:51 | 40.060 | 111 |
| 17:29:15 | 39.980 | 21 |
| 17:29:15 | 39.960 | 17 |
| 17:29:02 | 39.820 | 5 |
| 17:29:01 | 39.880 | 165 |
| 17:29:01 | 39.900 | 111 |
| 17:29:01 | 39.920 | 354 |
| 17:29:00 | 39.920 | 76 |
| 17:29:00 | 39.940 | 133 |
| 17:29:00 | 39.960 | 67 |
| 17:28:35 | 39.940 | 43 |
| 17:28:35 | 39.960 | 14 |
| 17:28:35 | 39.980 | 43 |
| 17:28:35 | 39.980 | 75 |
| 17:28:32 | 40.000 | 76 |
| 17:28:32 | 40.000 | 76 |
| 17:28:31 | 40.080 | 700 |
| 17:28:31 | 40.080 | 244 |