PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 121 | 27.460 | |
| 2 | 271 | 27.400 | |
| 1 | 02 | 27.360 | |
| 1 | 121 | 27.340 | |
| 1 | 02 | 27.320 | |
| 2 | 503 | 27.280 | |
| 2 | 363 | 27.220 | |
| 2 | 271 | 27.160 | |
| 1 | 21 | 27.120 | |
| 2 | 37 | 27.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 647 | 26.980 | |
| 1 | 382 | 27.000 | |
| 1 | 133 | 26.980 | |
| 1 | 50 | 26.920 | |
| 1 | 382 | 26.880 | |
| 1 | 50 | 26.860 | |
| 3 | 324 | 26.840 | |
| 1 | 43 | 26.820 | |
| 1 | 43 | 26.800 | |
| 2 | 342 | 26.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’712 | 2’396 | 1:1.40 | 12.03.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 26.980 | 11’435 |
| 17:29:49 | 27.080 | 235 |
| 17:29:49 | 27.080 | 15 |
| 17:29:41 | 27.080 | 2 |
| 17:29:41 | 27.020 | 2 |
| 17:29:28 | 27.050 | 43 |
| 17:29:26 | 27.040 | 17 |
| 17:29:00 | 26.980 | 133 |
| 17:29:00 | 26.980 | 498 |
| 17:28:21 | 27.040 | 21 |
| 17:28:11 | 27.040 | 21 |
| 17:28:07 | 26.980 | 175 |
| 17:28:07 | 26.980 | 178 |
| 17:28:07 | 26.980 | 33 |
| 17:26:51 | 26.960 | 26 |
| 17:26:18 | 26.900 | 1 |
| 17:26:18 | 26.900 | 15 |
| 17:26:04 | 26.880 | 18 |
| 17:25:29 | 26.820 | 6 |
| 17:25:29 | 26.820 | 5 |
| 17:25:29 | 26.840 | 23 |