PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 279 | 14.040 | |
| 3 | 791 | 14.030 | |
| 1 | 63 | 14.020 | |
| 1 | 63 | 14.010 | |
| 2 | 243 | 14.000 | |
| 2 | 259 | 13.990 | |
| 2 | 256 | 13.980 | |
| 2 | 232 | 13.970 | |
| 3 | 409 | 13.960 | |
| 1 | 23 | 13.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 13.920 | |
| 2 | 383 | 13.910 | |
| 1 | 63 | 13.900 | |
| 2 | 204 | 13.890 | |
| 3 | 935 | 13.880 | |
| 2 | 540 | 13.870 | |
| 3 | 879 | 13.860 | |
| 1 | 378 | 13.850 | |
| 3 | 1’157 | 13.840 | |
| 4 | 1’166 | 13.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’618 | 5’817 | 1:2.22 | 28.03.2025 13:21:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:17 | 13.950 | 35 |
| 13:21:17 | 13.920 | 96 |
| 13:21:17 | 13.920 | 96 |
| 13:21:17 | 13.920 | 16 |
| 13:13:44 | 13.940 | 16 |
| 13:12:46 | 13.940 | 160 |
| 13:08:13 | 13.950 | 150 |
| 13:08:13 | 13.960 | 63 |
| 13:08:13 | 13.970 | 66 |
| 13:08:13 | 13.990 | 5 |
| 13:07:12 | 14.000 | 46 |
| 13:07:12 | 14.000 | 46 |
| 13:07:12 | 14.000 | 46 |
| 13:06:09 | 14.000 | 46 |
| 13:06:09 | 14.000 | 4 |
| 13:05:01 | 14.000 | 134 |
| 13:05:01 | 14.000 | 140 |
| 13:05:01 | 14.000 | 11 |
| 13:03:38 | 14.000 | 11 |
| 13:03:08 | 14.000 | 6 |
| 13:03:08 | 14.000 | 7 |