PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 71 | 39.080 | |
| 2 | 51 | 39.060 | |
| 2 | 51 | 39.040 | |
| 2 | 44 | 39.020 | |
| 2 | 71 | 39.000 | |
| 2 | 71 | 38.980 | |
| 6 | 418 | 38.960 | |
| 3 | 57 | 38.940 | |
| 1 | 11 | 38.920 | |
| 1 | 06 | 38.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 74 | 38.840 | |
| 1 | 24 | 38.820 | |
| 1 | 24 | 38.800 | |
| 4 | 412 | 38.780 | |
| 1 | 24 | 38.760 | |
| 1 | 24 | 38.740 | |
| 3 | 233 | 38.720 | |
| 2 | 71 | 38.700 | |
| 3 | 346 | 38.680 | |
| 1 | 24 | 38.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 851 | 1’256 | 1:1.48 | 22.04.2026 12:01:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:52 | 38.960 | 4 |
| 12:01:52 | 38.880 | 33 |
| 12:01:52 | 38.880 | 31 |
| 12:00:49 | 39.020 | 7 |
| 12:00:32 | 38.900 | 14 |
| 12:00:32 | 38.900 | 10 |
| 12:00:32 | 38.900 | 4 |
| 12:00:10 | 38.880 | 19 |
| 12:00:10 | 38.920 | 20 |
| 12:00:10 | 38.900 | 27 |
| 11:59:59 | 38.860 | 70 |
| 11:59:59 | 38.860 | 13 |
| 11:59:59 | 38.900 | 7 |
| 11:59:58 | 38.900 | 17 |
| 11:59:44 | 38.920 | 47 |
| 11:59:43 | 38.920 | 68 |
| 11:58:47 | 38.980 | 19 |
| 11:58:40 | 38.980 | 8 |
| 11:58:40 | 38.980 | 28 |
| 11:58:28 | 39.000 | 27 |
| 11:58:22 | 38.940 | 66 |