PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 255 | 43.780 | |
| 1 | 200 | 43.760 | |
| 2 | 128 | 43.740 | |
| 1 | 200 | 43.680 | |
| 1 | 44 | 43.660 | |
| 1 | 44 | 43.600 | |
| 3 | 532 | 43.580 | |
| 1 | 23 | 43.560 | |
| 1 | 150 | 43.540 | |
| 1 | 04 | 43.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 109 | 43.300 | |
| 2 | 44 | 43.280 | |
| 1 | 20 | 43.260 | |
| 3 | 213 | 43.240 | |
| 4 | 481 | 43.220 | |
| 5 | 429 | 43.200 | |
| 3 | 199 | 43.180 | |
| 2 | 149 | 43.160 | |
| 3 | 181 | 43.140 | |
| 3 | 347 | 43.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’580 | 2’172 | 1:1.37 | 22.06.2026 17:00:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:58 | 43.260 | 4 |
| 16:59:15 | 43.340 | 57 |
| 16:58:59 | 43.200 | 6 |
| 16:58:10 | 43.240 | 70 |
| 16:55:04 | 43.060 | 4 |
| 16:55:03 | 43.100 | 16 |
| 16:55:03 | 43.040 | 47 |
| 16:54:31 | 42.960 | 6 |
| 16:54:23 | 43.060 | 77 |
| 16:54:22 | 42.920 | 9 |
| 16:54:20 | 43.040 | 120 |
| 16:54:20 | 43.040 | 3 |
| 16:54:06 | 43.180 | 34 |
| 16:54:06 | 43.220 | 11 |
| 16:49:07 | 43.340 | 68 |
| 16:49:06 | 43.280 | 64 |
| 16:46:32 | 43.360 | 26 |
| 16:46:32 | 43.340 | 16 |
| 16:46:25 | 43.300 | 102 |
| 16:46:25 | 43.280 | 119 |
| 16:40:17 | 43.200 | 32 |