PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 73 | 39.260 | |
| 3 | 78 | 39.240 | |
| 3 | 264 | 39.220 | |
| 2 | 73 | 39.200 | |
| 1 | 22 | 39.180 | |
| 4 | 393 | 39.160 | |
| 2 | 119 | 39.140 | |
| 2 | 88 | 39.120 | |
| 3 | 75 | 39.100 | |
| 1 | 127 | 39.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 38.920 | |
| 1 | 22 | 38.900 | |
| 3 | 418 | 38.880 | |
| 2 | 73 | 38.860 | |
| 2 | 73 | 38.840 | |
| 3 | 273 | 38.820 | |
| 2 | 73 | 38.800 | |
| 1 | 22 | 38.780 | |
| 2 | 73 | 38.760 | |
| 3 | 273 | 38.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’312 | 1’450 | 1:1.11 | 13.07.2026 09:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:54 | 38.960 | 150 |
| 09:35:42 | 39.160 | 85 |
| 09:35:42 | 39.160 | 110 |
| 09:33:36 | 39.180 | 7 |
| 09:33:36 | 39.180 | 196 |
| 09:33:36 | 39.160 | 153 |
| 09:33:28 | 39.020 | 25 |
| 09:33:26 | 39.100 | 34 |
| 09:33:26 | 39.080 | 173 |
| 09:33:08 | 38.860 | 9 |
| 09:32:27 | 38.970 | 31 |
| 09:32:27 | 39.000 | 378 |
| 09:32:27 | 39.020 | 22 |
| 09:32:18 | 38.960 | 24 |
| 09:32:12 | 39.100 | 45 |
| 09:32:12 | 39.100 | 37 |
| 09:31:36 | 39.100 | 50 |
| 09:31:36 | 39.100 | 25 |
| 09:31:36 | 39.100 | 32 |
| 09:29:33 | 39.260 | 75 |
| 09:29:33 | 39.240 | 127 |