PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 107 | 29.140 | |
| 3 | 303 | 29.120 | |
| 3 | 144 | 29.100 | |
| 6 | 855 | 29.080 | |
| 2 | 104 | 29.060 | |
| 4 | 141 | 29.040 | |
| 4 | 582 | 29.020 | |
| 4 | 204 | 29.000 | |
| 3 | 269 | 28.980 | |
| 4 | 266 | 28.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 180 | 28.860 | |
| 2 | 88 | 28.840 | |
| 2 | 104 | 28.820 | |
| 5 | 655 | 28.800 | |
| 2 | 168 | 28.780 | |
| 2 | 170 | 28.760 | |
| 3 | 390 | 28.740 | |
| 3 | 601 | 28.720 | |
| 4 | 439 | 28.700 | |
| 3 | 512 | 28.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’975 | 3’307 | 1:1.11 | 24.08.2026 13:12:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:36 | 28.880 | 32 |
| 13:10:29 | 28.900 | 60 |
| 13:07:32 | 28.920 | 36 |
| 13:02:25 | 28.960 | 218 |
| 13:02:25 | 28.920 | 9 |
| 13:02:25 | 28.960 | 120 |
| 13:02:25 | 28.960 | 19 |
| 12:41:11 | 29.000 | 70 |
| 12:36:51 | 29.000 | 70 |
| 12:35:11 | 29.060 | 47 |
| 12:35:11 | 29.060 | 52 |
| 12:34:55 | 29.060 | 81 |
| 12:33:45 | 29.000 | 11 |
| 12:33:45 | 29.000 | 205 |
| 12:33:45 | 29.000 | 57 |
| 12:33:45 | 29.020 | 31 |
| 12:33:34 | 29.020 | 60 |
| 12:33:29 | 29.080 | 165 |
| 12:33:29 | 29.080 | 16 |
| 12:33:29 | 29.060 | 82 |
| 12:33:29 | 29.000 | 281 |