PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 78 | 35.780 | |
| 4 | 679 | 35.760 | |
| 2 | 79 | 35.740 | |
| 2 | 69 | 35.720 | |
| 1 | 25 | 35.700 | |
| 4 | 432 | 35.680 | |
| 4 | 73 | 35.660 | |
| 3 | 60 | 35.640 | |
| 1 | 16 | 35.620 | |
| 2 | 74 | 35.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 32 | 35.420 | |
| 1 | 217 | 35.400 | |
| 1 | 222 | 35.380 | |
| 3 | 350 | 35.360 | |
| 4 | 413 | 35.340 | |
| 2 | 840 | 35.320 | |
| 3 | 350 | 35.300 | |
| 2 | 79 | 35.280 | |
| 3 | 302 | 35.260 | |
| 5 | 736 | 35.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’585 | 3’541 | 1:2.23 | 05.10.2026 11:28:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:02 | 35.500 | 19 |
| 11:28:02 | 35.500 | 20 |
| 11:28:02 | 35.500 | 18 |
| 11:28:02 | 35.460 | 22 |
| 11:28:02 | 35.460 | 91 |
| 11:28:02 | 35.460 | 92 |
| 11:28:02 | 35.480 | 22 |
| 11:28:02 | 35.500 | 66 |
| 11:27:39 | 35.540 | 276 |
| 11:27:24 | 35.480 | 2 |
| 11:27:24 | 35.400 | 9 |
| 11:27:24 | 35.400 | 15 |
| 11:27:24 | 35.400 | 15 |
| 11:27:24 | 35.400 | 7 |
| 11:27:24 | 35.400 | 18 |
| 11:27:24 | 35.400 | 12 |
| 11:27:24 | 35.400 | 89 |
| 11:27:24 | 35.380 | 37 |
| 11:27:24 | 35.380 | 50 |
| 11:27:24 | 35.480 | 136 |
| 11:25:34 | 35.400 | 38 |