QIAGEN Aktie 151884699 / NL0015002SN0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’733 | 38.250 | |
| 5 | 1’232 | 38.245 | |
| 5 | 1’354 | 38.240 | |
| 5 | 1’602 | 38.235 | |
| 6 | 1’477 | 38.230 | |
| 4 | 977 | 38.225 | |
| 4 | 775 | 38.220 | |
| 4 | 800 | 38.215 | |
| 3 | 593 | 38.210 | |
| 1 | 149 | 38.205 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 718 | 38.175 | |
| 4 | 588 | 38.170 | |
| 4 | 671 | 38.165 | |
| 6 | 2’185 | 38.160 | |
| 6 | 1’531 | 38.155 | |
| 7 | 1’956 | 38.150 | |
| 5 | 1’101 | 38.145 | |
| 6 | 1’491 | 38.140 | |
| 5 | 973 | 38.135 | |
| 5 | 1’153 | 38.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’692 | 12’367 | 1:1.16 | 21.08.2026 14:20:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:50 | 38.190 | 75 |
| 14:13:33 | 38.170 | 265 |
| 14:12:36 | 38.175 | 45 |
| 14:11:15 | 38.193 | 9 |
| 14:03:17 | 38.180 | 30 |
| 14:03:17 | 38.180 | 24 |
| 14:03:17 | 38.180 | 8 |
| 14:03:17 | 38.180 | 138 |
| 14:03:17 | 38.180 | 32 |
| 14:03:17 | 38.185 | 100 |
| 14:03:17 | 38.190 | 65 |
| 14:03:17 | 38.195 | 245 |
| 14:02:05 | 38.200 | 27 |
| 14:01:59 | 38.210 | 19 |
| 13:57:13 | 38.180 | 247 |
| 13:57:13 | 38.175 | 458 |
| 13:57:13 | 38.170 | 81 |
| 13:51:51 | 38.160 | 1 |
| 13:50:05 | 38.155 | 26 |
| 13:50:04 | 38.150 | 12 |
| 13:49:58 | 38.150 | 1 |