QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 128.960 | |
| 1 | 05 | 128.740 | |
| 1 | 400 | 128.700 | |
| 1 | 50 | 128.540 | |
| 1 | 50 | 128.520 | |
| 1 | 50 | 128.500 | |
| 3 | 300 | 128.480 | |
| 2 | 300 | 128.460 | |
| 1 | 200 | 128.440 | |
| 2 | 250 | 128.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 300 | 128.260 | |
| 1 | 50 | 128.240 | |
| 3 | 350 | 128.220 | |
| 1 | 200 | 128.200 | |
| 2 | 600 | 128.180 | |
| 1 | 200 | 128.160 | |
| 1 | 400 | 127.960 | |
| 1 | 400 | 127.920 | |
| 1 | 400 | 127.660 | |
| 1 | 44 | 127.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’005 | 2’944 | 1:1.47 | 28.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 128.220 | 19 |
| 17:24:14 | 128.200 | 6 |
| 17:22:21 | 128.180 | 5 |
| 17:22:05 | 128.140 | 1 |
| 17:19:24 | 128.180 | 5 |
| 17:16:17 | 128.180 | 1 |
| 17:16:17 | 128.180 | 1 |
| 17:03:40 | 128.080 | 1 |
| 17:01:34 | 127.960 | 4 |
| 16:59:02 | 128.000 | 100 |
| 16:45:42 | 128.620 | 1 |
| 16:43:02 | 128.720 | 3 |
| 16:41:36 | 128.720 | 11 |
| 16:28:21 | 128.740 | 1 |
| 16:28:18 | 128.720 | 3 |
| 16:22:01 | 128.420 | 1 |
| 16:09:12 | 127.720 | 5 |
| 16:09:12 | 127.700 | 1 |
| 16:08:39 | 127.800 | 100 |
| 16:08:36 | 127.800 | 100 |
| 16:01:37 | 127.360 | 150 |