QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 137.300 | |
| 1 | 500 | 137.280 | |
| 1 | 500 | 137.220 | |
| 1 | 31 | 137.180 | |
| 1 | 31 | 137.160 | |
| 1 | 31 | 137.080 | |
| 3 | 597 | 136.980 | |
| 2 | 342 | 136.960 | |
| 1 | 69 | 136.940 | |
| 1 | 09 | 136.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104 | 136.800 | |
| 1 | 280 | 136.780 | |
| 1 | 280 | 136.760 | |
| 1 | 280 | 136.740 | |
| 1 | 31 | 136.680 | |
| 1 | 31 | 136.660 | |
| 1 | 500 | 136.500 | |
| 1 | 20 | 136.440 | |
| 1 | 600 | 136.340 | |
| 1 | 500 | 136.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’130 | 2’626 | 1:1.23 | 08.07.2025 16:28:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:37 | 136.380 | 9 |
| 16:23:16 | 136.380 | 3 |
| 16:21:38 | 136.260 | 12 |
| 16:21:38 | 136.260 | 78 |
| 16:18:15 | 136.040 | 11 |
| 16:18:06 | 136.000 | 9 |
| 16:11:05 | 135.960 | 9 |
| 16:10:55 | 135.920 | 45 |
| 16:10:50 | 135.920 | 2 |
| 16:10:50 | 135.920 | 34 |
| 16:08:20 | 135.820 | 11 |
| 16:07:51 | 135.640 | 100 |
| 15:58:19 | 136.000 | 30 |
| 15:57:41 | 136.040 | 11 |
| 15:57:41 | 136.040 | 63 |
| 15:57:41 | 136.040 | 22 |
| 15:57:33 | 136.100 | 11 |
| 15:47:39 | 136.180 | 5 |
| 15:46:52 | 136.400 | 6 |
| 15:45:19 | 136.340 | 7 |
| 15:45:11 | 136.340 | 27 |