QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 139.440 | |
| 1 | 500 | 139.200 | |
| 1 | 600 | 139.180 | |
| 1 | 500 | 138.960 | |
| 1 | 500 | 138.900 | |
| 1 | 100 | 138.880 | |
| 1 | 280 | 138.720 | |
| 1 | 280 | 138.700 | |
| 1 | 280 | 138.680 | |
| 1 | 280 | 138.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’328 | 138.760 | |
| 1 | 280 | 138.400 | |
| 2 | 600 | 138.240 | |
| 1 | 600 | 138.020 | |
| 1 | 500 | 138.000 | |
| 1 | 500 | 137.760 | |
| 1 | 144 | 137.660 | |
| 1 | 1’165 | 137.140 | |
| 1 | 02 | 137.100 | |
| 1 | 01 | 137.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’820 | 5’120 | 1:1.34 | 28.07.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 138.760 | 20 |
| 17:30:15 | 138.660 | 6 |
| 17:10:17 | 138.560 | 20 |
| 17:10:08 | 138.560 | 182 |
| 17:10:08 | 138.560 | 238 |
| 17:10:08 | 138.600 | 80 |
| 17:09:35 | 138.620 | 98 |
| 17:09:04 | 138.480 | 50 |
| 17:06:48 | 138.700 | 34 |
| 17:05:58 | 138.720 | 4 |
| 17:04:38 | 138.660 | 1 |
| 16:52:13 | 137.920 | 15 |
| 16:52:12 | 137.960 | 15 |
| 16:50:31 | 138.040 | 107 |
| 16:50:31 | 138.040 | 13 |
| 16:50:31 | 138.100 | 80 |
| 16:47:50 | 137.980 | 14 |
| 16:47:50 | 138.000 | 12 |
| 16:47:39 | 138.060 | 8 |
| 16:45:10 | 138.060 | 84 |
| 16:42:37 | 138.280 | 16 |