QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 146.000 | |
| 1 | 100 | 145.940 | |
| 1 | 75 | 145.880 | |
| 1 | 75 | 145.780 | |
| 1 | 221 | 145.580 | |
| 1 | 140 | 145.560 | |
| 1 | 140 | 145.540 | |
| 1 | 04 | 145.520 | |
| 2 | 386 | 145.500 | |
| 1 | 01 | 145.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 85 | 145.240 | |
| 1 | 61 | 145.220 | |
| 2 | 140 | 145.200 | |
| 1 | 140 | 145.180 | |
| 1 | 181 | 145.160 | |
| 1 | 01 | 145.140 | |
| 1 | 249 | 145.120 | |
| 1 | 261 | 145.040 | |
| 1 | 97 | 145.000 | |
| 1 | 61 | 144.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’352 | 1’276 | 1:0.94 | 21.11.2024 12:08:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:59 | 145.140 | 1 |
| 12:07:25 | 145.120 | 1 |
| 12:05:33 | 145.060 | 50 |
| 12:03:07 | 145.020 | 1 |
| 12:01:10 | 145.020 | 263 |
| 12:01:10 | 145.000 | 70 |
| 12:01:10 | 144.980 | 2 |
| 11:43:35 | 144.940 | 59 |
| 11:43:35 | 144.940 | 6 |
| 11:43:35 | 144.940 | 5 |
| 11:43:35 | 144.940 | 110 |
| 11:43:21 | 144.900 | 50 |
| 11:38:22 | 145.040 | 1 |
| 11:36:14 | 145.000 | 19 |
| 11:36:09 | 144.960 | 88 |
| 11:36:07 | 144.940 | 37 |
| 10:32:22 | 144.640 | 88 |
| 10:32:22 | 144.640 | 1 |
| 10:31:35 | 144.460 | 100 |
| 10:26:13 | 144.760 | 6 |
| 10:08:47 | 145.120 | 5 |