QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 166.560 | |
| 1 | 500 | 166.080 | |
| 1 | 500 | 165.920 | |
| 1 | 500 | 165.840 | |
| 1 | 500 | 165.700 | |
| 1 | 100 | 165.600 | |
| 1 | 280 | 165.500 | |
| 1 | 280 | 165.480 | |
| 1 | 280 | 165.460 | |
| 3 | 996 | 165.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 165.200 | |
| 1 | 280 | 165.180 | |
| 1 | 280 | 165.160 | |
| 1 | 100 | 164.960 | |
| 1 | 500 | 164.940 | |
| 1 | 500 | 164.880 | |
| 1 | 500 | 164.640 | |
| 1 | 500 | 164.420 | |
| 1 | 500 | 164.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’056 | 3’440 | 1:0.85 | 10.02.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 165.640 | 27 |
| 17:30:03 | 165.440 | 3 |
| 17:26:39 | 165.160 | 10 |
| 17:19:02 | 164.960 | 10 |
| 17:17:48 | 164.860 | 1 |
| 17:15:57 | 164.680 | 67 |
| 17:13:07 | 164.820 | 9 |
| 17:09:53 | 164.900 | 1 |
| 17:06:20 | 165.060 | 34 |
| 17:01:10 | 165.240 | 25 |
| 17:00:45 | 165.100 | 59 |
| 17:00:01 | 165.080 | 1 |
| 16:59:41 | 165.080 | 4 |
| 16:59:19 | 165.000 | 149 |
| 16:58:52 | 165.000 | 201 |
| 16:58:52 | 165.000 | 50 |
| 16:58:52 | 165.000 | 50 |
| 16:58:52 | 165.000 | 50 |
| 16:48:16 | 164.980 | 3 |
| 16:43:55 | 164.760 | 10 |
| 16:37:33 | 165.000 | 2 |