Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 39.000 | |
| 1 | 100 | 38.900 | |
| 1 | 883 | 38.400 | |
| 1 | 528 | 38.100 | |
| 1 | 50 | 38.000 | |
| 1 | 1’321 | 37.940 | |
| 1 | 528 | 37.740 | |
| 1 | 230 | 37.200 | |
| 1 | 230 | 37.160 | |
| 1 | 10 | 37.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 230 | 36.980 | |
| 1 | 303 | 32.900 | |
| 1 | 1’017 | 0.000 | |
| 1 | 1’017 | 0.000 | |
| 1 | 27 | 36.480 | |
| 1 | 1’422 | 36.160 | |
| 1 | 528 | 36.060 | |
| 1 | 1’128 | 35.680 | |
| 1 | 01 | 35.500 | |
| 1 | 30 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’030 | 5’703 | 1:1.42 | 12.12.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 37.080 | 3’054 |
| 17:29:41 | 37.140 | 2 |
| 17:10:58 | 37.180 | 7 |
| 17:10:58 | 37.180 | 8 |
| 17:10:32 | 37.080 | 4 |
| 17:10:32 | 37.080 | 1 |
| 17:04:47 | 37.240 | 2 |
| 17:04:47 | 37.240 | 11 |
| 17:04:47 | 37.240 | 5 |
| 17:04:47 | 37.240 | 2 |
| 17:02:13 | 37.200 | 35 |
| 16:59:24 | 37.220 | 122 |
| 16:59:21 | 37.140 | 15 |
| 16:58:08 | 37.200 | 2 |
| 16:48:32 | 37.300 | 75 |
| 16:48:05 | 37.300 | 5 |
| 16:47:41 | 37.240 | 495 |
| 16:45:40 | 37.220 | 2 |
| 16:37:34 | 37.240 | 20 |
| 16:37:34 | 37.240 | 40 |
| 16:37:33 | 37.240 | 40 |