Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 353 | 40.020 | |
| 1 | 02 | 40.000 | |
| 1 | 251 | 39.960 | |
| 1 | 119 | 39.900 | |
| 1 | 2’606 | 39.880 | |
| 1 | 222 | 39.860 | |
| 1 | 2’606 | 39.840 | |
| 1 | 73 | 39.820 | |
| 2 | 259 | 39.800 | |
| 2 | 191 | 39.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 483 | 39.560 | |
| 2 | 560 | 39.520 | |
| 2 | 360 | 39.480 | |
| 2 | 2’766 | 39.460 | |
| 2 | 622 | 39.440 | |
| 1 | 2’606 | 39.400 | |
| 1 | 271 | 39.280 | |
| 2 | 506 | 39.260 | |
| 2 | 609 | 39.240 | |
| 1 | 02 | 39.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’682 | 8’785 | 1:1.31 | 05.03.2026 10:53:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:58 | 39.540 | 1 |
| 10:49:17 | 39.520 | 1 |
| 10:39:07 | 39.460 | 5 |
| 10:38:30 | 39.560 | 72 |
| 10:30:23 | 39.560 | 7 |
| 10:29:33 | 39.500 | 100 |
| 10:29:33 | 39.500 | 75 |
| 10:29:33 | 39.500 | 225 |
| 10:24:31 | 39.680 | 2 |
| 10:24:02 | 39.680 | 63 |
| 10:21:09 | 39.840 | 72 |
| 10:21:09 | 39.820 | 200 |
| 10:20:30 | 39.820 | 26 |
| 10:18:54 | 39.780 | 6 |
| 10:18:48 | 39.780 | 2 |
| 10:12:07 | 39.940 | 132 |
| 10:12:07 | 39.940 | 75 |
| 10:09:59 | 39.980 | 60 |
| 10:09:59 | 39.900 | 75 |
| 10:09:29 | 40.020 | 44 |
| 10:09:29 | 39.900 | 75 |