Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 334 | 46.200 | |
| 1 | 45 | 46.180 | |
| 1 | 45 | 46.160 | |
| 1 | 45 | 46.140 | |
| 3 | 293 | 46.120 | |
| 1 | 45 | 46.100 | |
| 1 | 45 | 46.080 | |
| 2 | 345 | 46.020 | |
| 2 | 187 | 46.000 | |
| 1 | 89 | 45.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 209 | 45.880 | |
| 1 | 300 | 45.860 | |
| 1 | 300 | 45.820 | |
| 3 | 210 | 45.800 | |
| 2 | 459 | 45.780 | |
| 2 | 310 | 45.760 | |
| 1 | 300 | 45.740 | |
| 3 | 293 | 45.720 | |
| 1 | 300 | 45.700 | |
| 1 | 45 | 45.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’473 | 2’726 | 1:1.85 | 08.05.2026 11:56:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:44 | 45.940 | 1 |
| 11:54:45 | 45.780 | 1 |
| 11:53:25 | 45.820 | 75 |
| 11:32:43 | 45.800 | 10 |
| 11:21:14 | 45.720 | 10 |
| 11:02:57 | 45.600 | 89 |
| 11:02:18 | 45.580 | 13 |
| 10:58:26 | 45.580 | 18 |
| 10:56:40 | 45.640 | 116 |
| 10:56:40 | 45.620 | 4 |
| 10:55:29 | 45.580 | 11 |
| 10:45:21 | 45.620 | 2 |
| 10:37:28 | 45.660 | 10 |
| 10:26:57 | 45.740 | 8 |
| 09:52:02 | 45.760 | 6 |
| 09:52:02 | 45.760 | 2 |
| 09:45:13 | 45.700 | 20 |
| 09:36:58 | 45.640 | 14 |
| 09:36:51 | 45.880 | 12 |
| 09:28:42 | 46.000 | 47 |
| 09:28:42 | 45.820 | 16 |