Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 46.140 | |
| 1 | 41 | 46.120 | |
| 1 | 74 | 46.100 | |
| 1 | 41 | 46.080 | |
| 1 | 41 | 46.060 | |
| 1 | 41 | 46.040 | |
| 1 | 157 | 46.020 | |
| 1 | 300 | 46.000 | |
| 1 | 98 | 45.980 | |
| 1 | 300 | 45.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 387 | 45.840 | |
| 1 | 300 | 45.820 | |
| 1 | 300 | 45.780 | |
| 2 | 201 | 45.740 | |
| 1 | 300 | 45.720 | |
| 1 | 41 | 45.700 | |
| 1 | 150 | 45.680 | |
| 2 | 221 | 45.660 | |
| 1 | 41 | 45.640 | |
| 1 | 41 | 45.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’273 | 1’982 | 1:1.56 | 16.04.2026 13:33:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:18 | 46.020 | 2 |
| 13:33:18 | 45.880 | 19 |
| 13:12:15 | 45.880 | 2 |
| 13:08:05 | 45.980 | 2 |
| 13:08:00 | 45.880 | 1 |
| 13:08:00 | 45.880 | 23 |
| 13:01:58 | 46.000 | 1 |
| 13:01:58 | 45.900 | 13 |
| 12:59:26 | 45.920 | 2 |
| 12:50:50 | 46.020 | 1 |
| 12:49:21 | 45.940 | 18 |
| 12:45:50 | 45.940 | 1 |
| 12:45:38 | 45.860 | 2 |
| 12:45:38 | 45.940 | 6 |
| 12:44:24 | 45.880 | 2 |
| 12:44:14 | 45.900 | 2 |
| 12:40:04 | 45.960 | 73 |
| 12:39:35 | 45.660 | 353 |
| 12:39:35 | 45.680 | 41 |
| 12:39:35 | 45.700 | 10 |
| 12:39:35 | 45.760 | 150 |