Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 32.640 | |
| 1 | 165 | 32.000 | |
| 1 | 01 | 31.700 | |
| 1 | 367 | 31.360 | |
| 1 | 562 | 30.960 | |
| 1 | 678 | 30.820 | |
| 1 | 678 | 30.720 | |
| 1 | 149 | 30.700 | |
| 1 | 465 | 30.440 | |
| 2 | 85 | 30.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 29.880 | |
| 1 | 465 | 29.860 | |
| 1 | 300 | 29.720 | |
| 1 | 678 | 29.580 | |
| 1 | 678 | 29.440 | |
| 1 | 465 | 29.340 | |
| 1 | 21 | 29.000 | |
| 1 | 354 | 28.960 | |
| 1 | 35 | 28.500 | |
| 1 | 141 | 28.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’210 | 3’162 | 1:0.99 | 17.10.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 30.080 | 7’207 |
| 17:29:20 | 30.120 | 201 |
| 17:28:43 | 30.100 | 74 |
| 17:28:43 | 30.100 | 5 |
| 17:28:43 | 30.100 | 6 |
| 17:27:02 | 30.100 | 318 |
| 17:26:56 | 30.120 | 400 |
| 17:25:14 | 30.220 | 237 |
| 17:24:32 | 30.160 | 1 |
| 17:24:04 | 30.140 | 17 |
| 17:24:03 | 30.200 | 225 |
| 17:22:24 | 30.120 | 1 |
| 17:21:40 | 30.120 | 9 |
| 17:20:48 | 30.160 | 116 |
| 17:17:10 | 30.140 | 3 |
| 17:16:53 | 30.120 | 38 |
| 17:16:50 | 30.080 | 251 |
| 17:16:50 | 30.080 | 57 |
| 17:16:50 | 30.180 | 28 |
| 17:16:50 | 30.160 | 41 |
| 17:16:50 | 30.140 | 131 |