Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 45 | 40.200 | |
| 1 | 50 | 40.000 | |
| 1 | 561 | 39.600 | |
| 1 | 516 | 39.220 | |
| 1 | 487 | 39.100 | |
| 1 | 747 | 39.000 | |
| 1 | 516 | 38.740 | |
| 1 | 99 | 38.720 | |
| 1 | 368 | 38.500 | |
| 1 | 52 | 38.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 368 | 37.760 | |
| 2 | 716 | 37.380 | |
| 1 | 516 | 36.900 | |
| 1 | 695 | 36.740 | |
| 1 | 02 | 36.500 | |
| 1 | 27 | 36.460 | |
| 1 | 537 | 36.240 | |
| 1 | 02 | 36.100 | |
| 1 | 02 | 35.000 | |
| 1 | 29 | 34.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’441 | 2’894 | 1:0.84 | 25.03.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 37.860 | 55 |
| 17:26:49 | 38.120 | 1 |
| 17:24:59 | 38.000 | 126 |
| 17:23:05 | 37.900 | 1 |
| 17:16:13 | 37.880 | 2 |
| 17:16:13 | 37.880 | 8 |
| 17:14:33 | 37.940 | 86 |
| 17:11:46 | 37.960 | 10 |
| 17:05:50 | 37.860 | 57 |
| 17:02:10 | 37.840 | 150 |
| 17:01:07 | 37.840 | 450 |
| 16:55:37 | 37.940 | 1 |
| 16:43:42 | 37.940 | 111 |
| 16:40:40 | 37.900 | 123 |
| 16:40:40 | 37.900 | 150 |
| 16:38:48 | 37.840 | 111 |
| 16:30:00 | 37.960 | 263 |
| 16:28:06 | 37.960 | 33 |
| 16:28:06 | 37.900 | 167 |
| 16:27:02 | 37.840 | 9 |
| 16:27:02 | 37.840 | 14 |