Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 65.000 | |
| 1 | 70 | 65.000 | |
| 1 | 36 | 61.100 | |
| 3 | 516 | 60.000 | |
| 1 | 24 | 59.500 | |
| 1 | 23 | 57.000 | |
| 1 | 150 | 56.800 | |
| 1 | 37 | 56.500 | |
| 1 | 100 | 56.000 | |
| 1 | 74 | 55.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 54.400 | |
| 1 | 100 | 51.000 | |
| 1 | 26 | 46.200 | |
| 1 | 6’987 | 50.150 | |
| 1 | 5’732 | 49.600 | |
| 1 | 26 | 46.200 | |
| 1 | 26 | 46.200 | |
| 1 | 1’110 | 52.200 | |
| 1 | 1’110 | 51.900 | |
| 1 | 100 | 51.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’100 | 15’367 | 1:13.97 | 10.07.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:23 | 54.750 | 23 |
| 17:29:23 | 54.800 | 3 |
| 17:29:23 | 54.900 | 6 |
| 17:29:23 | 54.900 | 1 |
| 17:25:05 | 54.900 | 4 |
| 17:19:24 | 54.750 | 1 |
| 17:19:06 | 54.750 | 4 |
| 17:19:06 | 54.550 | 47 |
| 17:19:06 | 54.800 | 3 |
| 17:15:20 | 54.750 | 2 |
| 17:10:59 | 54.750 | 1 |
| 17:02:06 | 54.650 | 25 |
| 16:56:18 | 54.950 | 13 |
| 16:33:06 | 54.550 | 23 |
| 16:32:51 | 54.850 | 23 |
| 16:05:25 | 54.900 | 1 |
| 15:44:51 | 55.000 | 1 |
| 15:44:51 | 55.000 | 5 |
| 15:44:51 | 54.900 | 2 |
| 15:39:31 | 54.650 | 23 |
| 15:39:13 | 54.700 | 5 |