RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 29 | 711.500 | |
| 3 | 38 | 711.000 | |
| 4 | 30 | 710.500 | |
| 5 | 61 | 710.000 | |
| 4 | 271 | 709.500 | |
| 6 | 64 | 709.000 | |
| 7 | 149 | 708.500 | |
| 10 | 77 | 708.000 | |
| 8 | 55 | 707.500 | |
| 5 | 33 | 707.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 17 | 705.500 | |
| 7 | 41 | 705.000 | |
| 10 | 72 | 704.500 | |
| 6 | 40 | 704.000 | |
| 8 | 121 | 703.500 | |
| 6 | 158 | 703.000 | |
| 5 | 63 | 702.500 | |
| 5 | 289 | 702.000 | |
| 4 | 56 | 701.500 | |
| 3 | 72 | 701.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 807 | 929 | 1:1.15 | 22.07.2025 09:32:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:28 | 706.000 | 4 |
| 09:31:06 | 706.500 | 6 |
| 09:31:01 | 707.000 | 6 |
| 09:28:31 | 707.500 | 6 |
| 09:25:45 | 707.000 | 1 |
| 09:25:43 | 707.000 | 6 |
| 09:25:43 | 707.000 | 17 |
| 09:24:28 | 707.500 | 3 |
| 09:22:13 | 707.500 | 23 |
| 09:22:12 | 707.000 | 5 |
| 09:13:40 | 706.500 | 1 |
| 09:13:33 | 706.500 | 6 |
| 09:13:26 | 707.000 | 10 |
| 09:13:26 | 707.000 | 17 |
| 09:13:10 | 708.500 | 9 |
| 09:05:01 | 708.000 | 16 |
| 09:05:00 | 708.000 | 25 |
| 09:05:00 | 708.500 | 21 |
| 09:00:26 | 708.500 | 8 |
| 09:00:26 | 708.500 | 1 |