RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 675.500 | |
| 2 | 37 | 675.000 | |
| 1 | 09 | 674.500 | |
| 3 | 36 | 674.000 | |
| 3 | 501 | 673.500 | |
| 2 | 31 | 673.000 | |
| 1 | 09 | 672.500 | |
| 1 | 09 | 672.000 | |
| 3 | 33 | 671.500 | |
| 3 | 57 | 665.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 104 | 665.000 | |
| 1 | 07 | 666.500 | |
| 1 | 06 | 666.000 | |
| 1 | 06 | 665.500 | |
| 3 | 12 | 665.000 | |
| 3 | 541 | 664.500 | |
| 3 | 34 | 664.000 | |
| 3 | 42 | 663.500 | |
| 1 | 06 | 663.000 | |
| 2 | 33 | 662.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 731 | 791 | 1:1.08 | 04.02.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 665.000 | 38 |
| 17:35:10 | 665.000 | 66 |
| 17:35:09 | 665.000 | 6’017 |
| 17:30:00 | 667.500 | 7 |
| 17:29:52 | 667.000 | 1 |
| 17:29:45 | 667.500 | 12 |
| 17:29:45 | 667.000 | 8 |
| 17:29:45 | 667.500 | 3 |
| 17:29:45 | 667.000 | 1 |
| 17:29:30 | 667.000 | 1 |
| 17:28:48 | 667.000 | 15 |
| 17:28:48 | 666.500 | 10 |
| 17:28:40 | 667.000 | 11 |
| 17:28:27 | 667.000 | 1 |
| 17:28:27 | 667.000 | 7 |
| 17:28:27 | 667.000 | 8 |
| 17:28:07 | 667.000 | 4 |
| 17:28:07 | 667.000 | 24 |
| 17:27:31 | 666.500 | 2 |
| 17:27:30 | 667.000 | 6 |
| 17:27:30 | 667.500 | 1 |