RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 634.000 | |
| 1 | 12 | 633.500 | |
| 2 | 27 | 633.000 | |
| 2 | 35 | 632.500 | |
| 2 | 20 | 632.000 | |
| 1 | 12 | 631.500 | |
| 1 | 11 | 631.000 | |
| 1 | 17 | 630.500 | |
| 2 | 22 | 630.000 | |
| 1 | 08 | 629.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 172 | 630.500 | |
| 2 | 26 | 628.000 | |
| 1 | 17 | 627.500 | |
| 1 | 17 | 627.000 | |
| 2 | 61 | 626.500 | |
| 2 | 61 | 626.000 | |
| 3 | 64 | 625.500 | |
| 1 | 09 | 625.000 | |
| 1 | 09 | 624.500 | |
| 2 | 24 | 624.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 175 | 460 | 1:2.63 | 14.11.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 630.500 | 11’597 |
| 17:29:10 | 629.000 | 20 |
| 17:25:19 | 629.000 | 2 |
| 17:24:34 | 628.500 | 11 |
| 17:24:34 | 628.500 | 12 |
| 17:20:34 | 629.000 | 38 |
| 17:19:06 | 628.500 | 32 |
| 17:18:00 | 628.000 | 9 |
| 17:12:18 | 627.500 | 5 |
| 17:12:18 | 627.500 | 15 |
| 17:11:22 | 627.000 | 4 |
| 17:10:27 | 626.500 | 3 |
| 17:07:50 | 627.000 | 7 |
| 17:07:36 | 627.500 | 8 |
| 17:06:38 | 627.500 | 2 |
| 17:06:02 | 627.500 | 6 |
| 17:06:02 | 627.500 | 6 |
| 17:05:48 | 627.500 | 6 |
| 17:05:42 | 628.000 | 4 |
| 17:05:28 | 627.500 | 11 |
| 17:05:11 | 628.000 | 11 |