RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 725.500 | |
| 1 | 41 | 724.000 | |
| 1 | 390 | 723.500 | |
| 1 | 02 | 719.000 | |
| 1 | 14 | 718.500 | |
| 1 | 360 | 717.500 | |
| 3 | 372 | 715.500 | |
| 2 | 43 | 715.000 | |
| 1 | 43 | 714.500 | |
| 1 | 11 | 710.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 04 | 711.500 | |
| 3 | 10 | 711.000 | |
| 3 | 11 | 710.500 | |
| 7 | 65 | 710.000 | |
| 3 | 06 | 709.500 | |
| 6 | 390 | 709.000 | |
| 4 | 63 | 708.500 | |
| 2 | 22 | 708.000 | |
| 2 | 362 | 705.000 | |
| 1 | 390 | 703.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’291 | 1’323 | 1:1.02 | 14.07.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 710.000 | 4’781 |
| 17:29:50 | 711.500 | 33 |
| 17:28:09 | 712.000 | 4 |
| 17:28:09 | 712.000 | 3 |
| 17:28:01 | 711.500 | 1 |
| 17:28:01 | 711.500 | 27 |
| 17:26:07 | 712.000 | 7 |
| 17:26:07 | 712.000 | 1 |
| 17:26:07 | 712.500 | 13 |
| 17:26:07 | 712.500 | 29 |
| 17:25:25 | 712.500 | 4 |
| 17:25:25 | 712.500 | 26 |
| 17:24:37 | 712.000 | 26 |
| 17:23:47 | 711.500 | 8 |
| 17:23:47 | 711.500 | 15 |
| 17:23:47 | 711.500 | 4 |
| 17:23:47 | 711.500 | 14 |
| 17:23:47 | 711.500 | 2 |
| 17:23:47 | 711.500 | 11 |
| 17:23:47 | 710.500 | 113 |
| 17:23:47 | 711.000 | 13 |