RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 61 | 696.500 | |
| 4 | 52 | 696.000 | |
| 5 | 59 | 695.500 | |
| 5 | 45 | 695.000 | |
| 7 | 83 | 694.500 | |
| 8 | 86 | 694.000 | |
| 7 | 68 | 693.500 | |
| 7 | 63 | 693.000 | |
| 6 | 47 | 692.500 | |
| 3 | 24 | 692.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 39 | 690.500 | |
| 6 | 48 | 690.000 | |
| 6 | 212 | 689.500 | |
| 5 | 36 | 689.000 | |
| 8 | 88 | 688.500 | |
| 5 | 61 | 688.000 | |
| 3 | 31 | 687.500 | |
| 5 | 110 | 687.000 | |
| 2 | 23 | 686.500 | |
| 3 | 47 | 686.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 588 | 695 | 1:1.18 | 20.06.2025 13:48:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:18 | 691.000 | 8 |
| 13:45:27 | 690.000 | 11 |
| 13:45:27 | 690.000 | 15 |
| 13:45:27 | 690.000 | 24 |
| 13:44:55 | 689.500 | 10 |
| 13:37:02 | 688.500 | 13 |
| 13:37:02 | 689.000 | 31 |
| 13:33:27 | 688.500 | 26 |
| 13:31:04 | 689.500 | 6 |
| 13:31:03 | 689.500 | 27 |
| 13:26:28 | 689.000 | 2 |
| 13:25:44 | 688.500 | 1 |
| 13:23:38 | 687.500 | 5 |
| 13:13:19 | 688.000 | 8 |
| 13:11:19 | 688.000 | 36 |
| 13:11:19 | 688.500 | 32 |
| 13:10:21 | 689.000 | 12 |
| 13:05:42 | 689.500 | 15 |
| 13:04:28 | 688.500 | 32 |
| 13:04:11 | 688.000 | 13 |
| 13:04:10 | 688.500 | 30 |