RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10 | 630.000 | |
| 3 | 26 | 629.500 | |
| 1 | 70 | 1’200.000 | |
| 1 | 07 | 986.000 | |
| 1 | 07 | 938.500 | |
| 1 | 02 | 900.000 | |
| 1 | 20 | 850.000 | |
| 1 | 06 | 700.000 | |
| 1 | 13 | 631.500 | |
| 1 | 13 | 631.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 623.500 | |
| 1 | 13 | 623.000 | |
| 1 | 10 | 608.000 | |
| 1 | 04 | 601.000 | |
| 1 | 05 | 600.000 | |
| 1 | 01 | 578.000 | |
| 1 | 21 | 571.000 | |
| 1 | 1’014 | 0.000 | |
| 4 | 31 | 620.500 | |
| 4 | 479 | 620.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 174 | 1’591 | 1:9.14 | 05.12.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 628.000 | 6’305 |
| 17:28:02 | 624.500 | 10 |
| 17:27:30 | 624.500 | 1 |
| 17:26:24 | 625.000 | 5 |
| 17:26:00 | 625.500 | 7 |
| 17:24:22 | 625.000 | 6 |
| 17:24:13 | 625.500 | 3 |
| 17:21:45 | 626.000 | 8 |
| 17:20:14 | 625.500 | 4 |
| 17:19:23 | 625.000 | 5 |
| 17:19:10 | 625.000 | 3 |
| 17:19:10 | 625.000 | 5 |
| 17:18:32 | 625.000 | 15 |
| 17:15:41 | 625.500 | 26 |
| 17:14:56 | 625.000 | 20 |
| 17:12:00 | 625.500 | 1 |
| 17:12:00 | 625.500 | 5 |
| 17:09:10 | 625.000 | 7 |
| 17:09:10 | 625.000 | 5 |
| 17:05:26 | 625.000 | 8 |
| 17:05:26 | 624.500 | 6 |