RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 14 | 691.000 | |
| 5 | 76 | 690.500 | |
| 5 | 38 | 690.000 | |
| 5 | 66 | 689.500 | |
| 5 | 46 | 689.000 | |
| 6 | 84 | 688.500 | |
| 7 | 61 | 688.000 | |
| 9 | 81 | 687.500 | |
| 6 | 47 | 687.000 | |
| 3 | 21 | 686.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 19 | 685.500 | |
| 8 | 49 | 685.000 | |
| 10 | 79 | 684.500 | |
| 7 | 57 | 684.000 | |
| 8 | 116 | 683.500 | |
| 5 | 69 | 683.000 | |
| 5 | 42 | 682.500 | |
| 3 | 52 | 682.000 | |
| 4 | 65 | 681.500 | |
| 6 | 71 | 681.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 534 | 619 | 1:1.16 | 09.01.2026 17:06:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:38 | 686.000 | 4 |
| 17:06:36 | 686.500 | 34 |
| 17:06:21 | 686.000 | 1 |
| 17:05:19 | 685.500 | 17 |
| 17:02:05 | 686.500 | 7 |
| 17:01:17 | 687.000 | 1 |
| 17:01:17 | 687.500 | 2 |
| 17:01:17 | 687.500 | 6 |
| 17:01:17 | 687.000 | 26 |
| 17:01:17 | 687.500 | 6 |
| 17:00:22 | 688.000 | 2 |
| 17:00:22 | 688.000 | 1 |
| 16:56:01 | 688.000 | 9 |
| 16:55:03 | 688.500 | 6 |
| 16:52:03 | 687.500 | 58 |
| 16:46:10 | 686.500 | 6 |
| 16:45:06 | 686.000 | 2 |
| 16:42:33 | 686.500 | 2 |
| 16:41:14 | 686.000 | 1 |
| 16:41:14 | 686.000 | 5 |
| 16:40:43 | 686.500 | 13 |