Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 158.000 | |
| 1 | 400 | 156.640 | |
| 1 | 385 | 156.040 | |
| 1 | 149 | 155.840 | |
| 1 | 02 | 155.060 | |
| 1 | 300 | 154.560 | |
| 1 | 300 | 154.100 | |
| 1 | 160 | 153.880 | |
| 1 | 160 | 153.860 | |
| 1 | 80 | 154.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 153.580 | |
| 2 | 160 | 153.280 | |
| 1 | 160 | 153.260 | |
| 1 | 300 | 153.040 | |
| 1 | 300 | 152.700 | |
| 1 | 300 | 152.640 | |
| 1 | 1’050 | 152.220 | |
| 1 | 02 | 152.020 | |
| 1 | 10 | 152.000 | |
| 1 | 383 | 151.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’966 | 2’825 | 1:1.44 | 24.10.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:40 | 154.760 | 16 |
| 16:45:42 | 155.120 | 35 |
| 16:42:42 | 154.800 | 25 |
| 15:30:01 | 154.800 | 1 |
| 15:04:58 | 154.320 | 10 |
| 14:57:25 | 154.400 | 50 |
| 14:30:32 | 154.820 | 50 |
| 13:56:19 | 154.880 | 25 |
| 13:13:57 | 154.620 | 7 |
| 10:06:47 | 155.040 | 52 |
| 10:06:47 | 155.020 | 13 |