Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 377 | 153.500 | |
| 1 | 149 | 152.460 | |
| 2 | 03 | 152.400 | |
| 1 | 126 | 152.240 | |
| 1 | 300 | 152.000 | |
| 1 | 300 | 151.440 | |
| 1 | 160 | 151.080 | |
| 2 | 160 | 151.060 | |
| 1 | 80 | 151.020 | |
| 2 | 160 | 150.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 969 | 150.620 | |
| 1 | 160 | 150.700 | |
| 1 | 300 | 150.380 | |
| 1 | 300 | 150.300 | |
| 1 | 300 | 149.760 | |
| 1 | 02 | 149.420 | |
| 1 | 126 | 149.260 | |
| 1 | 47 | 147.900 | |
| 1 | 394 | 147.880 | |
| 1 | 508 | 145.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’815 | 3’106 | 1:1.71 | 14.11.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 150.620 | 37 |
| 16:55:01 | 150.260 | 2 |
| 15:35:05 | 148.760 | 92 |
| 15:35:05 | 148.760 | 115 |
| 15:35:05 | 148.760 | 30 |
| 15:28:45 | 148.820 | 35 |
| 14:43:09 | 149.000 | 2 |
| 14:43:09 | 149.000 | 10 |
| 13:06:28 | 149.500 | 1 |
| 13:06:27 | 149.500 | 1 |
| 12:36:03 | 149.500 | 1 |
| 12:36:01 | 149.500 | 1 |
| 11:31:06 | 149.620 | 16 |
| 10:48:01 | 149.020 | 40 |
| 10:48:01 | 149.020 | 250 |