Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 114.620 | |
| 1 | 70 | 114.540 | |
| 1 | 50 | 114.520 | |
| 1 | 110 | 114.500 | |
| 1 | 158 | 114.400 | |
| 1 | 157 | 114.280 | |
| 1 | 30 | 114.260 | |
| 1 | 114 | 114.220 | |
| 1 | 114 | 114.180 | |
| 2 | 198 | 114.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 113.440 | |
| 3 | 346 | 113.420 | |
| 1 | 157 | 113.300 | |
| 1 | 70 | 113.200 | |
| 1 | 84 | 113.160 | |
| 1 | 220 | 112.960 | |
| 1 | 110 | 112.700 | |
| 2 | 650 | 112.680 | |
| 1 | 02 | 112.560 | |
| 2 | 92 | 112.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’501 | 1’795 | 1:1.20 | 21.11.2024 13:29:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:21 | 113.660 | 1 |
| 13:13:56 | 112.920 | 1 |
| 10:14:00 | 113.160 | 14 |
| 10:13:56 | 113.160 | 4 |
| 10:13:37 | 113.160 | 4 |
| 10:13:21 | 113.160 | 4 |
| 10:13:16 | 113.160 | 4 |
| 10:13:00 | 113.160 | 4 |
| 10:12:39 | 113.160 | 5 |
| 10:12:39 | 113.160 | 4 |
| 10:12:34 | 113.160 | 4 |
| 10:12:24 | 113.160 | 4 |
| 10:12:19 | 113.160 | 4 |
| 10:12:18 | 113.160 | 5 |
| 10:12:18 | 113.160 | 4 |
| 10:01:18 | 112.880 | 3 |
| 09:29:59 | 113.060 | 89 |