Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 473 | 135.160 | |
| 1 | 47 | 135.140 | |
| 1 | 445 | 134.540 | |
| 1 | 150 | 133.960 | |
| 1 | 02 | 133.680 | |
| 1 | 400 | 133.560 | |
| 1 | 300 | 133.540 | |
| 1 | 400 | 133.060 | |
| 3 | 300 | 132.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 132.380 | |
| 1 | 200 | 132.360 | |
| 1 | 400 | 132.160 | |
| 1 | 400 | 131.880 | |
| 1 | 150 | 131.220 | |
| 1 | 02 | 131.060 | |
| 1 | 1’220 | 130.920 | |
| 1 | 300 | 130.760 | |
| 1 | 47 | 130.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’517 | 2’919 | 1:1.16 | 08.09.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:21 | 132.420 | 3 |
| 17:09:26 | 132.440 | 1 |
| 16:43:35 | 132.640 | 1 |
| 16:40:43 | 132.360 | 10 |
| 16:40:43 | 132.380 | 11 |
| 15:32:24 | 133.080 | 100 |
| 15:32:24 | 133.080 | 14 |
| 14:57:26 | 134.580 | 70 |
| 13:14:30 | 134.640 | 6 |
| 09:46:02 | 134.780 | 50 |
| 09:04:13 | 134.160 | 40 |