Red Electrica Aktie 33077347 / ES0173093024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Red Electrica SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 212 | 15.500 | |
| 1 | 2’900 | 15.700 | |
| 1 | 212 | 15.500 | |
| 1 | 2’900 | 15.460 | |
| 1 | 2’900 | 15.700 | |
| 1 | 212 | 15.500 | |
| 1 | 2’900 | 15.700 | |
| 1 | 212 | 15.500 | |
| 1 | 2’900 | 15.460 | |
| 1 | 212 | 15.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 15.150 | |
| 1 | 70 | 14.600 | |
| 1 | 6’650 | 15.090 | |
| 1 | 6’600 | 15.000 | |
| 1 | 70 | 14.600 | |
| 1 | 6’650 | 15.090 | |
| 1 | 6’600 | 15.000 | |
| 1 | 70 | 14.600 | |
| 1 | 70 | 14.600 | |
| 1 | 70 | 14.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’560 | 27’100 | 1:1.74 | 06.07.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:59 | 15.230 | 61 |
| 17:17:08 | 15.160 | 1 |
| 17:13:52 | 15.180 | 4 |
| 17:10:10 | 15.180 | 1 |
| 17:06:44 | 15.180 | 17 |
| 16:45:52 | 15.220 | 1 |
| 16:41:32 | 15.230 | 1 |
| 16:21:29 | 15.240 | 1 |
| 16:19:32 | 15.240 | 1 |
| 16:00:14 | 15.210 | 1 |
| 15:55:00 | 15.230 | 3 |
| 15:44:33 | 15.260 | 1 |
| 15:35:39 | 15.260 | 3 |
| 15:32:41 | 15.270 | 1 |
| 15:27:19 | 15.270 | 1 |
| 15:19:23 | 15.270 | 1 |
| 14:55:11 | 15.270 | 3 |
| 14:54:43 | 15.270 | 1 |
| 14:30:03 | 15.250 | 7 |
| 14:20:36 | 15.250 | 1 |
| 14:20:33 | 15.250 | 3 |