Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 89 | 98.650 | |
| 1 | 323 | 98.600 | |
| 2 | 293 | 98.550 | |
| 1 | 03 | 98.400 | |
| 1 | 02 | 98.300 | |
| 1 | 01 | 98.250 | |
| 1 | 22 | 98.200 | |
| 1 | 30 | 98.150 | |
| 1 | 25 | 97.900 | |
| 1 | 25 | 97.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 207 | 97.650 | |
| 2 | 80 | 97.500 | |
| 2 | 874 | 97.450 | |
| 1 | 29 | 97.400 | |
| 1 | 30 | 97.350 | |
| 2 | 158 | 97.300 | |
| 3 | 200 | 97.250 | |
| 2 | 874 | 97.200 | |
| 2 | 32 | 97.150 | |
| 1 | 30 | 97.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 813 | 2’514 | 1:3.09 | 31.07.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 97.650 | 43’512 |
| 17:29:42 | 97.950 | 39 |
| 17:29:42 | 98.000 | 30 |
| 17:29:23 | 98.100 | 11 |
| 17:29:23 | 98.100 | 32 |
| 17:28:31 | 98.025 | 49 |
| 17:26:27 | 97.950 | 12 |
| 17:26:27 | 98.000 | 31 |
| 17:25:16 | 98.100 | 10 |
| 17:24:12 | 98.100 | 74 |
| 17:21:45 | 98.150 | 7 |
| 17:21:40 | 98.150 | 12 |
| 17:20:26 | 98.050 | 6 |
| 17:20:26 | 98.050 | 197 |
| 17:20:22 | 98.200 | 24 |
| 17:20:11 | 98.050 | 30 |
| 17:20:11 | 98.100 | 25 |
| 17:17:46 | 98.150 | 2 |
| 17:17:18 | 98.100 | 10 |
| 17:17:16 | 98.050 | 22 |
| 17:17:16 | 97.950 | 46 |