Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 107.900 | |
| 4 | 365 | 107.800 | |
| 1 | 10 | 107.700 | |
| 2 | 400 | 107.600 | |
| 4 | 3’493 | 107.500 | |
| 6 | 374 | 107.400 | |
| 3 | 368 | 107.300 | |
| 4 | 39 | 107.200 | |
| 5 | 205 | 107.100 | |
| 3 | 136 | 107.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 175 | 106.500 | |
| 8 | 473 | 106.400 | |
| 5 | 430 | 106.300 | |
| 5 | 277 | 106.200 | |
| 6 | 508 | 106.100 | |
| 5 | 423 | 106.000 | |
| 6 | 460 | 105.900 | |
| 11 | 1’317 | 105.800 | |
| 6 | 1’074 | 105.700 | |
| 3 | 157 | 105.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’502 | 5’294 | 1:0.96 | 21.07.2025 09:07:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:07:14 | 107.200 | 19 |
| 09:07:00 | 107.200 | 13 |
| 09:06:12 | 107.000 | 11 |
| 09:06:12 | 107.000 | 56 |
| 09:05:44 | 107.250 | 21 |
| 09:05:16 | 107.250 | 12 |
| 09:05:13 | 107.300 | 6 |
| 09:05:08 | 106.900 | 25 |
| 09:05:08 | 106.800 | 85 |
| 09:05:05 | 106.500 | 6 |
| 09:05:05 | 106.500 | 9 |
| 09:05:02 | 106.350 | 22 |
| 09:05:02 | 106.200 | 37 |
| 09:05:02 | 106.200 | 14 |
| 09:04:59 | 106.100 | 64 |
| 09:04:42 | 106.100 | 174 |
| 09:04:40 | 105.900 | 80 |
| 09:04:36 | 105.900 | 46 |
| 09:04:36 | 106.000 | 225 |
| 09:04:35 | 106.100 | 8 |
| 09:04:35 | 106.100 | 34 |