Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 123 | 117.100 | |
| 8 | 499 | 117.000 | |
| 7 | 239 | 116.900 | |
| 7 | 980 | 116.800 | |
| 7 | 191 | 116.700 | |
| 8 | 561 | 116.600 | |
| 9 | 340 | 116.500 | |
| 9 | 244 | 116.400 | |
| 5 | 161 | 116.300 | |
| 3 | 70 | 116.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 114 | 115.900 | |
| 8 | 211 | 115.800 | |
| 7 | 212 | 115.700 | |
| 10 | 336 | 115.600 | |
| 11 | 684 | 115.500 | |
| 6 | 204 | 115.400 | |
| 9 | 1’142 | 115.300 | |
| 7 | 348 | 115.200 | |
| 6 | 409 | 115.100 | |
| 8 | 509 | 115.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’408 | 4’169 | 1:1.22 | 04.03.2025 13:50:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:04 | 116.100 | 38 |
| 13:49:00 | 116.000 | 29 |
| 13:49:00 | 116.000 | 15 |
| 13:47:34 | 116.100 | 6 |
| 13:47:02 | 116.100 | 39 |
| 13:47:02 | 116.100 | 75 |
| 13:45:03 | 116.300 | 74 |
| 13:38:37 | 116.600 | 36 |
| 13:36:06 | 116.600 | 70 |
| 13:36:06 | 116.600 | 35 |
| 13:36:06 | 116.400 | 39 |
| 13:31:16 | 116.300 | 9 |
| 13:31:02 | 116.200 | 36 |
| 13:31:02 | 116.200 | 15 |
| 13:31:02 | 116.300 | 107 |
| 13:29:58 | 116.400 | 21 |
| 13:29:58 | 116.400 | 21 |
| 13:29:58 | 116.400 | 5 |
| 13:27:17 | 116.900 | 223 |
| 13:27:08 | 117.000 | 20 |
| 13:27:08 | 117.000 | 787 |