Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 836 | 65.300 | |
| 1 | 85 | 65.250 | |
| 3 | 485 | 65.200 | |
| 1 | 250 | 65.100 | |
| 1 | 41 | 65.050 | |
| 3 | 473 | 65.000 | |
| 2 | 156 | 64.950 | |
| 3 | 291 | 64.900 | |
| 2 | 72 | 64.850 | |
| 3 | 92 | 64.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 66 | 64.650 | |
| 5 | 160 | 64.600 | |
| 6 | 296 | 64.550 | |
| 5 | 313 | 64.500 | |
| 4 | 374 | 64.450 | |
| 2 | 61 | 64.400 | |
| 3 | 311 | 64.350 | |
| 3 | 212 | 64.300 | |
| 3 | 302 | 64.250 | |
| 5 | 741 | 64.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’781 | 2’836 | 1:1.02 | 09.02.2026 13:02:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:15 | 64.800 | 73 |
| 13:04:15 | 64.750 | 27 |
| 13:04:15 | 64.700 | 100 |
| 13:02:15 | 64.600 | 65 |
| 13:02:15 | 64.800 | 17 |
| 12:59:41 | 64.700 | 50 |
| 12:47:40 | 64.700 | 35 |
| 12:30:09 | 64.650 | 100 |
| 12:28:27 | 64.700 | 35 |
| 12:03:04 | 64.650 | 21 |
| 11:54:51 | 64.650 | 196 |
| 11:53:59 | 64.700 | 57 |
| 11:53:51 | 64.700 | 88 |
| 11:26:13 | 64.850 | 1’334 |
| 11:26:13 | 64.850 | 166 |
| 11:19:24 | 64.650 | 38 |
| 11:18:30 | 64.650 | 32 |
| 11:18:30 | 64.800 | 663 |
| 11:13:44 | 64.700 | 40 |
| 10:57:46 | 64.900 | 361 |
| 10:57:46 | 64.900 | 99 |