Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 422 | 88.500 | |
| 1 | 46 | 88.450 | |
| 2 | 246 | 88.400 | |
| 2 | 149 | 88.300 | |
| 3 | 277 | 88.250 | |
| 4 | 199 | 88.200 | |
| 2 | 110 | 88.150 | |
| 5 | 299 | 88.100 | |
| 3 | 144 | 88.050 | |
| 2 | 63 | 88.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 85 | 87.850 | |
| 3 | 113 | 87.800 | |
| 7 | 302 | 87.750 | |
| 4 | 159 | 87.700 | |
| 6 | 367 | 87.650 | |
| 4 | 310 | 87.600 | |
| 4 | 363 | 87.550 | |
| 3 | 99 | 87.500 | |
| 4 | 310 | 87.450 | |
| 2 | 53 | 87.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’955 | 2’161 | 1:1.11 | 15.10.2025 10:53:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:11 | 88.100 | 8 |
| 10:53:01 | 87.950 | 53 |
| 10:53:01 | 87.950 | 17 |
| 10:52:58 | 87.950 | 113 |
| 10:52:17 | 88.100 | 12 |
| 10:45:52 | 88.100 | 80 |
| 10:45:41 | 88.300 | 17 |
| 10:45:40 | 88.300 | 115 |
| 10:31:47 | 88.500 | 9 |
| 10:31:47 | 88.425 | 58 |
| 10:25:46 | 88.450 | 6 |
| 10:23:21 | 88.250 | 176 |
| 10:23:21 | 88.200 | 65 |
| 10:23:16 | 88.125 | 58 |
| 10:23:16 | 88.150 | 69 |
| 10:23:16 | 88.200 | 40 |
| 10:20:06 | 88.400 | 34 |
| 10:19:38 | 88.450 | 74 |
| 10:19:38 | 88.500 | 185 |
| 10:18:27 | 88.600 | 36 |
| 10:16:44 | 88.600 | 1 |