Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 63.100 | |
| 2 | 379 | 63.050 | |
| 1 | 167 | 62.700 | |
| 2 | 212 | 62.650 | |
| 2 | 292 | 62.550 | |
| 1 | 167 | 62.500 | |
| 1 | 170 | 62.400 | |
| 1 | 78 | 62.300 | |
| 2 | 200 | 62.200 | |
| 2 | 121 | 62.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 62.050 | |
| 6 | 787 | 62.000 | |
| 2 | 176 | 61.950 | |
| 1 | 98 | 61.900 | |
| 1 | 97 | 61.850 | |
| 2 | 437 | 61.800 | |
| 1 | 98 | 61.750 | |
| 3 | 438 | 61.700 | |
| 1 | 97 | 61.650 | |
| 3 | 346 | 61.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’186 | 2’580 | 1:1.18 | 26.11.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 62.500 | 22’044 |
| 17:29:54 | 62.050 | 1 |
| 17:28:52 | 62.150 | 70 |
| 17:28:39 | 62.100 | 45 |
| 17:27:47 | 62.100 | 7 |
| 17:27:39 | 62.100 | 60 |
| 17:27:30 | 62.100 | 1 |
| 17:26:20 | 62.050 | 220 |
| 17:26:20 | 62.050 | 343 |
| 17:26:19 | 62.100 | 6 |
| 17:25:49 | 62.100 | 2 |
| 17:25:27 | 62.125 | 22 |
| 17:25:24 | 62.100 | 41 |
| 17:25:12 | 62.100 | 78 |
| 17:25:03 | 62.150 | 21 |
| 17:25:01 | 62.150 | 63 |
| 17:25:01 | 62.100 | 1 |
| 17:22:39 | 62.150 | 83 |
| 17:22:39 | 62.200 | 135 |
| 17:20:29 | 62.150 | 1 |
| 17:20:26 | 62.100 | 104 |