Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’278 | 107.000 | |
| 1 | 1’022 | 106.600 | |
| 1 | 89 | 106.500 | |
| 1 | 1’022 | 106.400 | |
| 1 | 89 | 106.300 | |
| 2 | 85 | 106.200 | |
| 1 | 1’022 | 106.100 | |
| 1 | 240 | 106.000 | |
| 1 | 46 | 105.900 | |
| 1 | 54 | 105.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 597 | 105.600 | |
| 1 | 36 | 105.100 | |
| 2 | 284 | 105.000 | |
| 3 | 1’606 | 104.900 | |
| 2 | 55 | 104.800 | |
| 2 | 202 | 104.700 | |
| 2 | 1’075 | 104.600 | |
| 7 | 222 | 104.500 | |
| 2 | 1’075 | 104.400 | |
| 2 | 141 | 104.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’947 | 5’293 | 1:1.07 | 29.07.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 105.600 | 21’891 |
| 17:29:56 | 105.300 | 1 |
| 17:29:56 | 105.500 | 10 |
| 17:29:55 | 105.500 | 172 |
| 17:29:55 | 105.300 | 74 |
| 17:29:54 | 105.300 | 133 |
| 17:29:49 | 105.400 | 6 |
| 17:29:48 | 105.400 | 4 |
| 17:29:48 | 105.600 | 75 |
| 17:29:48 | 105.500 | 45 |
| 17:29:44 | 105.500 | 99 |
| 17:29:11 | 105.500 | 42 |
| 17:29:11 | 105.600 | 54 |
| 17:29:07 | 105.500 | 30 |
| 17:29:07 | 105.500 | 45 |
| 17:29:02 | 105.500 | 6 |
| 17:29:02 | 105.500 | 44 |
| 17:29:02 | 105.600 | 24 |
| 17:29:02 | 105.500 | 75 |
| 17:29:02 | 105.600 | 3 |
| 17:28:53 | 105.700 | 55 |