Redcare Pharmacy Aktie 34117753 / NL0012044747
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1’278 | 107.000 | |
1 | 1’022 | 106.600 | |
1 | 89 | 106.500 | |
1 | 1’022 | 106.400 | |
1 | 89 | 106.300 | |
2 | 85 | 106.200 | |
1 | 1’022 | 106.100 | |
1 | 240 | 106.000 | |
1 | 46 | 105.900 | |
1 | 54 | 105.700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 597 | 105.600 | |
1 | 36 | 105.100 | |
2 | 284 | 105.000 | |
3 | 1’606 | 104.900 | |
2 | 55 | 104.800 | |
2 | 202 | 104.700 | |
2 | 1’075 | 104.600 | |
7 | 222 | 104.500 | |
2 | 1’075 | 104.400 | |
2 | 141 | 104.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’947 | 5’293 | 1:1.07 | 29.07.2025 17:35:27 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:27 | 105.600 | 21’891 |
17:29:56 | 105.300 | 1 |
17:29:56 | 105.500 | 10 |
17:29:55 | 105.500 | 172 |
17:29:55 | 105.300 | 74 |
17:29:54 | 105.300 | 133 |
17:29:49 | 105.400 | 6 |
17:29:48 | 105.400 | 4 |
17:29:48 | 105.600 | 75 |
17:29:48 | 105.500 | 45 |
17:29:44 | 105.500 | 99 |
17:29:11 | 105.500 | 42 |
17:29:11 | 105.600 | 54 |
17:29:07 | 105.500 | 30 |
17:29:07 | 105.500 | 45 |
17:29:02 | 105.500 | 6 |
17:29:02 | 105.500 | 44 |
17:29:02 | 105.600 | 24 |
17:29:02 | 105.500 | 75 |
17:29:02 | 105.600 | 3 |
17:28:53 | 105.700 | 55 |