RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 654 | 32.040 | |
| 1 | 654 | 31.480 | |
| 1 | 14’000 | 31.440 | |
| 1 | 02 | 31.420 | |
| 1 | 14’000 | 31.360 | |
| 1 | 199 | 31.340 | |
| 1 | 5’100 | 31.260 | |
| 1 | 900 | 31.200 | |
| 3 | 900 | 31.180 | |
| 1 | 1’100 | 31.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’000 | 31.040 | |
| 1 | 900 | 31.080 | |
| 1 | 5’100 | 31.040 | |
| 1 | 400 | 30.980 | |
| 1 | 14’000 | 30.960 | |
| 1 | 14’000 | 30.880 | |
| 2 | 656 | 30.820 | |
| 1 | 14’000 | 30.800 | |
| 1 | 654 | 30.260 | |
| 1 | 100 | 27.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’509 | 55’810 | 1:1.49 | 16.04.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 31.120 | 100 |
| 15:34:09 | 31.080 | 22 |
| 13:43:33 | 30.880 | 530 |
| 13:43:33 | 30.900 | 300 |
| 09:13:33 | 30.280 | 17 |