RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 666 | 29.980 | |
| 2 | 04 | 29.940 | |
| 1 | 4’800 | 29.920 | |
| 1 | 14’400 | 29.880 | |
| 1 | 199 | 29.860 | |
| 2 | 6’143 | 29.780 | |
| 1 | 14’400 | 29.760 | |
| 1 | 1’600 | 29.740 | |
| 1 | 1’600 | 29.720 | |
| 1 | 1’600 | 29.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 29.600 | |
| 1 | 1’600 | 29.580 | |
| 1 | 1’600 | 29.560 | |
| 1 | 400 | 29.540 | |
| 2 | 19’200 | 29.520 | |
| 2 | 6’158 | 29.440 | |
| 1 | 14’400 | 29.400 | |
| 3 | 4’804 | 29.360 | |
| 1 | 666 | 29.340 | |
| 2 | 19’200 | 29.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’412 | 69’628 | 1:1.53 | 16.09.2026 16:55:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:19 | 29.620 | 100 |
| 16:55:19 | 29.620 | 100 |
| 16:55:19 | 29.620 | 100 |
| 16:31:05 | 29.700 | 3 |
| 15:16:32 | 29.540 | 7 |
| 10:33:55 | 29.340 | 250 |
| 09:50:06 | 29.400 | 30 |
| 09:49:05 | 29.440 | 6 |