RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’400 | 31.080 | |
| 1 | 4’800 | 31.040 | |
| 1 | 4’800 | 30.960 | |
| 1 | 14’400 | 30.940 | |
| 1 | 4’800 | 30.880 | |
| 2 | 4’000 | 30.800 | |
| 2 | 1’600 | 30.780 | |
| 1 | 1’600 | 30.760 | |
| 1 | 34 | 30.460 | |
| 1 | 03 | 29.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 30.700 | |
| 1 | 1’600 | 30.680 | |
| 1 | 1’600 | 30.660 | |
| 1 | 4’800 | 30.640 | |
| 1 | 4’800 | 30.560 | |
| 1 | 4’800 | 30.480 | |
| 2 | 5’876 | 30.400 | |
| 1 | 1’000 | 30.300 | |
| 1 | 36 | 30.000 | |
| 1 | 7’731 | 29.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’437 | 33’843 | 1:0.67 | 07.10.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 30.700 | 37 |
| 16:02:45 | 30.720 | 9 |
| 15:57:37 | 30.620 | 37 |
| 15:25:22 | 30.960 | 81 |
| 15:16:07 | 30.900 | 43 |
| 14:35:31 | 31.020 | 148 |
| 14:34:54 | 30.920 | 129 |
| 14:34:54 | 30.920 | 351 |
| 14:26:21 | 30.820 | 49 |
| 13:46:23 | 30.700 | 80 |
| 13:41:42 | 30.680 | 88 |
| 12:57:59 | 30.600 | 220 |
| 11:44:58 | 30.640 | 70 |
| 10:50:09 | 30.960 | 114 |
| 10:46:06 | 31.000 | 68 |
| 10:43:42 | 30.900 | 125 |
| 10:42:05 | 30.960 | 18 |
| 09:21:15 | 30.600 | 217 |