RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 696 | 30.120 | |
| 2 | 14’696 | 29.600 | |
| 1 | 02 | 29.540 | |
| 1 | 14’000 | 29.520 | |
| 1 | 199 | 29.500 | |
| 1 | 5’100 | 29.440 | |
| 1 | 105 | 29.400 | |
| 1 | 105 | 29.380 | |
| 1 | 105 | 29.360 | |
| 3 | 02 | 29.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 500 | 29.300 | |
| 2 | 1’005 | 29.240 | |
| 2 | 1’005 | 29.220 | |
| 1 | 105 | 29.200 | |
| 1 | 5’100 | 29.160 | |
| 1 | 400 | 29.060 | |
| 1 | 14’000 | 29.040 | |
| 1 | 02 | 28.980 | |
| 2 | 14’696 | 28.960 | |
| 1 | 696 | 28.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’010 | 37’509 | 1:1.07 | 27.02.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:03 | 29.380 | 10 |
| 17:12:58 | 29.380 | 38 |
| 16:00:00 | 29.260 | 7 |
| 15:36:43 | 29.220 | 150 |
| 15:17:37 | 29.560 | 78 |
| 15:17:25 | 29.540 | 540 |
| 14:18:09 | 29.540 | 150 |
| 12:31:32 | 29.260 | 45 |
| 12:23:42 | 29.220 | 823 |
| 12:23:12 | 29.220 | 150 |
| 11:21:43 | 29.300 | 80 |
| 10:35:56 | 29.140 | 34 |
| 10:21:30 | 29.020 | 1 |
| 10:19:59 | 29.120 | 85 |
| 09:04:50 | 28.760 | 940 |