RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 552 | 36.440 | |
| 3 | 14’554 | 36.160 | |
| 1 | 14’000 | 36.080 | |
| 1 | 14’000 | 36.000 | |
| 1 | 149 | 35.980 | |
| 1 | 5’100 | 35.900 | |
| 1 | 16 | 35.880 | |
| 2 | 916 | 35.860 | |
| 2 | 916 | 35.840 | |
| 1 | 6’000 | 35.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 35.760 | |
| 1 | 16 | 35.720 | |
| 1 | 16 | 35.700 | |
| 1 | 5’100 | 35.660 | |
| 1 | 300 | 35.540 | |
| 1 | 14’000 | 35.520 | |
| 1 | 02 | 35.460 | |
| 1 | 14’000 | 35.440 | |
| 1 | 552 | 35.400 | |
| 1 | 552 | 35.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’203 | 35’438 | 1:0.63 | 14.01.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 35.720 | 5 |
| 12:09:43 | 36.140 | 230 |
| 11:55:28 | 36.240 | 210 |
| 11:51:28 | 36.220 | 200 |
| 11:48:22 | 36.220 | 150 |
| 11:31:42 | 36.300 | 100 |
| 09:13:03 | 36.260 | 17 |