RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’000 | 30.640 | |
| 1 | 14’000 | 30.560 | |
| 1 | 14’000 | 30.560 | |
| 1 | 14’000 | 30.560 | |
| 1 | 14’000 | 30.480 | |
| 1 | 15 | 30.460 | |
| 2 | 14’250 | 30.400 | |
| 2 | 5’600 | 30.260 | |
| 3 | 900 | 30.240 | |
| 3 | 900 | 30.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 915 | 30.140 | |
| 1 | 500 | 30.080 | |
| 1 | 1’000 | 25.000 | |
| 1 | 14’000 | 29.920 | |
| 1 | 1’000 | 25.000 | |
| 1 | 1’000 | 25.000 | |
| 1 | 14’000 | 29.640 | |
| 1 | 1’000 | 25.000 | |
| 1 | 1’000 | 25.000 | |
| 1 | 1’000 | 25.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 91’665 | 35’415 | 1:0.39 | 09.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:38 | 30.300 | 500 |
| 16:28:52 | 30.200 | 1 |
| 16:28:52 | 30.200 | 1 |
| 16:28:52 | 30.200 | 2 |
| 16:09:35 | 30.140 | 396 |
| 16:09:20 | 30.140 | 1 |
| 16:09:20 | 30.140 | 99 |
| 16:08:54 | 30.140 | 1 |
| 16:08:54 | 30.140 | 1 |
| 16:08:54 | 30.140 | 2 |
| 15:35:45 | 29.920 | 1’000 |
| 15:32:43 | 29.840 | 971 |
| 15:32:37 | 29.840 | 29 |
| 13:22:16 | 29.960 | 1 |
| 12:21:09 | 29.940 | 349 |
| 12:21:09 | 29.940 | 75 |
| 12:21:09 | 29.940 | 177 |
| 12:21:05 | 29.940 | 323 |
| 12:21:05 | 29.940 | 500 |
| 10:40:14 | 29.860 | 1 |
| 10:03:55 | 29.920 | 76 |