RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’903 | 29.900 | |
| 1 | 20 | 31.300 | |
| 1 | 20 | 31.300 | |
| 1 | 720 | 29.620 | |
| 1 | 14’000 | 29.200 | |
| 2 | 722 | 29.140 | |
| 1 | 14’000 | 29.120 | |
| 1 | 199 | 29.100 | |
| 1 | 5’100 | 29.020 | |
| 1 | 1’400 | 28.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 28.840 | |
| 1 | 900 | 28.840 | |
| 1 | 900 | 28.820 | |
| 1 | 5’100 | 28.760 | |
| 1 | 400 | 28.660 | |
| 1 | 14’000 | 28.640 | |
| 2 | 722 | 28.580 | |
| 1 | 14’000 | 28.560 | |
| 1 | 720 | 28.100 | |
| 2 | 1’167 | 25.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’084 | 38’509 | 1:1.01 | 18.05.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:59 | 28.920 | 854 |
| 17:29:56 | 28.920 | 900 |
| 17:25:58 | 28.880 | 200 |
| 17:05:14 | 28.780 | 10 |
| 17:03:52 | 28.800 | 6 |
| 16:52:14 | 28.840 | 1 |
| 16:45:44 | 28.880 | 500 |
| 16:43:50 | 28.960 | 287 |
| 16:19:49 | 29.060 | 900 |
| 15:45:00 | 28.600 | 522 |
| 15:44:03 | 28.560 | 1 |
| 15:44:03 | 28.560 | 27 |
| 15:44:03 | 28.560 | 450 |
| 15:39:59 | 28.400 | 200 |
| 15:39:59 | 28.400 | 385 |
| 15:39:42 | 28.400 | 1 |
| 15:39:42 | 28.400 | 14 |
| 15:39:41 | 28.400 | 386 |
| 15:39:32 | 28.400 | 1 |
| 15:39:32 | 28.400 | 13 |
| 15:30:01 | 28.140 | 200 |