RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 171 | 30.060 | |
| 1 | 70 | 40.400 | |
| 1 | 4’800 | 29.760 | |
| 1 | 4’800 | 29.680 | |
| 1 | 4’800 | 29.600 | |
| 2 | 699 | 29.560 | |
| 2 | 4’800 | 29.520 | |
| 1 | 1’600 | 29.500 | |
| 1 | 1’600 | 29.480 | |
| 1 | 400 | 29.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’600 | 29.420 | |
| 2 | 1’600 | 29.400 | |
| 2 | 2’100 | 29.380 | |
| 1 | 4’800 | 29.360 | |
| 1 | 4’800 | 29.280 | |
| 1 | 400 | 29.240 | |
| 1 | 4’800 | 29.200 | |
| 1 | 14’400 | 29.160 | |
| 1 | 4’800 | 29.120 | |
| 1 | 14’400 | 29.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’740 | 53’700 | 1:2.26 | 09.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:31 | 29.460 | 17 |
| 13:51:09 | 29.480 | 43 |
| 12:52:14 | 29.800 | 34 |
| 11:35:01 | 29.860 | 127 |
| 11:35:00 | 29.880 | 16 |
| 11:35:00 | 29.860 | 400 |
| 10:34:34 | 29.860 | 27 |
| 09:33:42 | 29.920 | 40 |