RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 40.400 | |
| 1 | 7’183 | 33.800 | |
| 1 | 4’800 | 33.280 | |
| 1 | 4’800 | 33.200 | |
| 1 | 4’800 | 33.120 | |
| 2 | 5’300 | 33.040 | |
| 1 | 1’600 | 33.020 | |
| 3 | 1’600 | 33.000 | |
| 3 | 1’600 | 32.980 | |
| 1 | 03 | 31.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 33.260 | |
| 1 | 90 | 33.000 | |
| 2 | 1’600 | 32.920 | |
| 1 | 1’600 | 32.900 | |
| 2 | 6’400 | 32.880 | |
| 1 | 500 | 32.860 | |
| 1 | 4’800 | 32.800 | |
| 1 | 4’800 | 32.720 | |
| 1 | 4’800 | 32.640 | |
| 1 | 14’400 | 32.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’756 | 39’021 | 1:1.23 | 14.10.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 32.980 | 121 |
| 17:01:21 | 32.980 | 102 |
| 16:36:44 | 32.960 | 20 |
| 16:18:35 | 32.860 | 470 |
| 15:36:48 | 33.100 | 122 |
| 14:45:41 | 32.980 | 10 |
| 14:45:41 | 32.960 | 90 |
| 13:40:08 | 33.000 | 25 |
| 12:21:48 | 32.800 | 358 |
| 12:16:28 | 32.940 | 25 |
| 11:31:22 | 33.060 | 76 |
| 11:07:30 | 33.080 | 152 |
| 11:05:28 | 32.960 | 50 |
| 10:54:12 | 32.900 | 640 |
| 10:53:33 | 32.800 | 33 |
| 10:37:56 | 32.800 | 71 |
| 10:31:14 | 32.860 | 10 |
| 10:27:27 | 32.700 | 78 |
| 10:09:21 | 32.800 | 92 |
| 09:51:13 | 32.820 | 47 |
| 09:14:36 | 32.980 | 31 |