Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 500 | 35.000 | |
| 1 | 200 | 34.450 | |
| 1 | 630 | 32.580 | |
| 1 | 630 | 32.260 | |
| 1 | 299 | 32.250 | |
| 1 | 02 | 32.170 | |
| 1 | 117 | 32.090 | |
| 1 | 117 | 32.080 | |
| 1 | 117 | 32.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 117 | 31.630 | |
| 1 | 117 | 31.620 | |
| 1 | 02 | 31.540 | |
| 1 | 630 | 31.460 | |
| 1 | 04 | 31.400 | |
| 1 | 600 | 31.150 | |
| 1 | 630 | 31.140 | |
| 1 | 100 | 31.000 | |
| 1 | 27 | 30.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’612 | 2’227 | 1:0.85 | 28.01.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 31.960 | 625 |
| 17:05:45 | 31.920 | 5 |
| 17:02:04 | 31.980 | 50 |
| 16:59:31 | 32.020 | 20 |
| 16:59:07 | 32.010 | 50 |
| 16:47:47 | 31.940 | 33 |
| 16:45:20 | 31.990 | 57 |
| 16:29:30 | 32.140 | 1’493 |
| 16:29:30 | 32.120 | 587 |
| 16:29:30 | 32.110 | 400 |
| 16:29:30 | 32.100 | 640 |
| 16:29:30 | 32.090 | 200 |
| 16:29:30 | 32.080 | 840 |
| 16:29:30 | 32.070 | 840 |
| 16:26:07 | 32.010 | 28 |
| 16:12:44 | 32.090 | 25 |
| 16:03:07 | 31.950 | 38 |
| 16:02:12 | 31.930 | 3 |
| 15:55:07 | 31.780 | 29 |
| 15:44:31 | 31.720 | 6 |
| 14:48:56 | 31.730 | 50 |