Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 41.880 | |
| 1 | 101 | 41.000 | |
| 1 | 25 | 40.410 | |
| 1 | 16 | 39.000 | |
| 1 | 120 | 100.000 | |
| 1 | 120 | 100.000 | |
| 1 | 20 | 53.980 | |
| 2 | 130 | 45.000 | |
| 1 | 25 | 40.410 | |
| 1 | 216 | 37.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 216 | 37.450 | |
| 1 | 50 | 33.120 | |
| 1 | 100 | 31.110 | |
| 1 | 34 | 26.900 | |
| 1 | 1’039 | 0.000 | |
| 1 | 1’039 | 0.000 | |
| 1 | 30 | 32.880 | |
| 1 | 100 | 31.110 | |
| 1 | 09 | 29.400 | |
| 1 | 34 | 26.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 800 | 2’651 | 1:3.31 | 15.12.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:48:02 | 37.360 | 5 |
| 17:26:00 | 37.520 | 13 |
| 17:24:52 | 37.510 | 2 |
| 17:24:30 | 37.500 | 22 |
| 17:15:34 | 37.370 | 34 |
| 17:05:23 | 37.370 | 2 |
| 17:00:52 | 37.370 | 2 |
| 17:00:52 | 37.380 | 2 |
| 17:00:52 | 37.380 | 1’171 |
| 16:54:23 | 37.280 | 28 |
| 16:43:41 | 37.230 | 2 |
| 16:31:42 | 37.240 | 28 |
| 16:24:45 | 37.280 | 6 |
| 15:29:14 | 37.560 | 40 |
| 15:13:25 | 37.440 | 300 |
| 15:00:20 | 37.410 | 292 |
| 14:54:56 | 37.470 | 30 |
| 14:38:42 | 37.380 | 7 |
| 13:54:29 | 37.310 | 125 |
| 13:41:07 | 37.300 | 21 |
| 13:23:26 | 37.250 | 25 |